51177 SG#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51177 SG#JDCOMRC2606A (R BULL)

Nominal

0.053 -0.001 (-1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.054	137.900	6,855,000	22,275,000	22.275	1,610,000	0.055	3,527,500	0.054
20/11/2024	0.054	137.500	17,762,500	20,357,500	20.358	392,500	0.054	15,042,500	0.053
19/11/2024	0.053	137.200	3,197,500	5,707,500	5.708	2,045,000	0.053	365,000	0.053
18/11/2024	0.053	137.400	6,967,500	7,387,500	7.387	2,722,500	0.054	1,045,000	0.054
15/11/2024	0.043	132.600	20,815,000	9,065,000	9.065	5,250,000	0.042	9,635,000	0.044
14/11/2024	0.048	135.100	2,692,500	4,680,000	4.680	330,000	0.051	2,207,500	0.050
13/11/2024	0.060	141.800	300,000	2,802,500	2.802			300,000	0.060
12/11/2024	0.065	144.100	1,452,500	2,502,500	2.502	1,015,000	0.077	437,500	0.068
11/11/2024	0.082	151.700	767,500	3,080,000	3.080	562,500	0.080	205,000	0.081
08/11/2024	0.091	155.300	10,000	3,437,500	3.438	10,000	0.098
07/11/2024	0.085	153.600	372,500	3,447,500	3.448			342,500	0.081
06/11/2024	0.082	152.000	1,187,500	3,105,000	3.105			1,187,500	0.078
05/11/2024	0.092	158.600	30,000	1,917,500	1.918			30,000	0.089
04/11/2024	0.091	156.100	0	1,887,500	1.888
01/11/2024	0.092	158.100	0	1,887,500	1.888
31/10/2024	0.090	155.500	2,500	1,887,500	1.888	2,500	0.091
30/10/2024	0.090	155.900	0	1,890,000	1.890
29/10/2024	0.101	162.500	0	1,890,000	1.890
28/10/2024	0.093	158.200	0	1,890,000	1.890
25/10/2024	0.088	156.200	0	1,890,000	1.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.