51137 GJ#HSI RC2709J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51137 GJ#HSI RC2709J (R BULL)

Nominal

0.405 +0.005 (+1.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.400	22,620.330	0	90,000	0.060
13/02/2025	0.330	21,814.370	10,000	90,000	0.060	10,000	0.375
12/02/2025	0.330	21,857.920	0	100,000	0.067
11/02/2025	0.280	21,294.860	0	100,000	0.067
10/02/2025	0.295	21,521.980	0	100,000	0.067
07/02/2025	0.265	21,133.540	200,000	100,000	0.067	200,000	0.260
06/02/2025	0.237	20,891.620	0	300,000	0.200
05/02/2025	0.212	20,597.090	0	300,000	0.200
04/02/2025	0.233	20,789.960	100,000	300,000	0.200	100,000	0.241
03/02/2025	0.172	20,217.260	180,000	400,000	0.267	180,000	0.144
28/01/2025	0.178	20,225.110	0	580,000	0.387
27/01/2025	0.172	20,197.770	180,000	580,000	0.387	100,000	0.172	80,000	0.172
24/01/2025	0.162	20,066.190	180,000	600,000	0.400	80,000	0.148	100,000	0.164
23/01/2025	0.126	19,700.560	280,000	580,000	0.387	100,000	0.128	180,000	0.134
22/01/2025	0.133	19,778.770	400,000	500,000	0.333	200,000	0.137	200,000	0.139
21/01/2025	0.169	20,106.550	4,960,000	500,000	0.333	4,860,000	0.165	100,000	0.161
20/01/2025	0.149	19,925.810	6,930,000	5,260,000	3.507	4,930,000	0.153	500,000	0.152
17/01/2025	0.114	19,584.060	4,300,000	9,690,000	6.460	2,600,000	0.112	1,000,000	0.111
16/01/2025	0.110	19,522.890	14,280,000	11,290,000	7.527	5,170,000	0.110	2,640,000	0.108
15/01/2025	0.085	19,286.070	9,540,000	13,820,000	9.213	2,600,000	0.083	900,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.