51125 BP#HSI RC27069 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51125 BP#HSI RC27069 (R BULL)

Nominal

0.136 +0.010 (+7.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.126	19,159.200	0	360,000	0.240
25/11/2024	0.128	19,150.990	0	360,000	0.240
22/11/2024	0.132	19,229.970	30,000	360,000	0.240			30,000	0.141
21/11/2024	0.169	19,601.110	0	330,000	0.220
20/11/2024	0.174	19,705.010	0	330,000	0.220
19/11/2024	0.170	19,663.670	0	330,000	0.220
18/11/2024	0.164	19,576.610	23,010,000	330,000	0.220	11,500,000	0.174	11,510,000	0.174
15/11/2024	0.152	19,426.340	20,000	320,000	0.213			20,000	0.160
14/11/2024	0.150	19,435.810	0	300,000	0.200
13/11/2024	0.189	19,823.450	0	300,000	0.200
12/11/2024	0.189	19,846.880	0	300,000	0.200
11/11/2024	0.243	20,426.930	0	300,000	0.200
08/11/2024	0.285	20,728.190	0	300,000	0.200
07/11/2024	0.290	20,953.340	0	300,000	0.200
06/11/2024	0.255	20,538.380	0	300,000	0.200
05/11/2024	0.290	21,006.970	0	300,000	0.200
04/11/2024	0.250	20,567.520	0	300,000	0.200
01/11/2024	0.248	20,506.430	0	300,000	0.200
31/10/2024	0.238	20,317.330	0	300,000	0.200
30/10/2024	0.236	20,380.640	0	300,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.