51085 HS#HSI RC2709M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51085 HS#HSI RC2709M (R BULL)

Nominal

0.085 +0.015 (+21.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.070	19,159.200	391,530,000	6,990,000	3.500	179,000,000	0.073	182,210,000	0.072
25/11/2024	0.071	19,150.990	2,560,000	3,780,000	1.890	30,000	0.069	2,530,000	0.074
22/11/2024	0.077	19,229.970	0	1,280,000	0.640
21/11/2024	0.116	19,601.110	0	1,280,000	0.640
20/11/2024	0.122	19,705.010	0	1,280,000	0.640
19/11/2024	0.118	19,663.670	0	1,280,000	0.640
18/11/2024	0.111	19,576.610	0	1,280,000	0.640
15/11/2024	0.099	19,426.340	2,280,000	1,280,000	0.640	500,000	0.106	1,780,000	0.106
14/11/2024	0.096	19,435.810	2,940,000	0	0.000	1,470,000	0.124	1,470,000	0.123
13/11/2024		19,823.450	0	0	0.000
12/11/2024		19,846.880	0	0	0.000
11/11/2024		20,426.930	0	0	0.000
08/11/2024		20,728.190	0	0	0.000
07/11/2024		20,953.340	0	0	0.000
06/11/2024		20,538.380	0	0	0.000
05/11/2024		21,006.970	0	0	0.000
04/11/2024		20,567.520	0	0	0.000
01/11/2024		20,506.430	0	0	0.000
31/10/2024		20,317.330	0	0	0.000
30/10/2024		20,380.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.