51048 JP#PINANRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51048 JP#PINANRC2511B (R BULL)

Nominal

0.081 -0.003 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.084	46.850	8,145,000	51,600,000	64.500	925,000	0.086
14/02/2025	0.078	46.300	48,065,000	52,525,000	65.656	27,475,000	0.077
13/02/2025	0.069	44.900	6,800,000	80,000,000	100.000
12/02/2025	0.080	46.000	5,720,000	80,000,000	100.000
11/02/2025	0.066	44.300	2,035,000	80,000,000	100.000
10/02/2025	0.080	45.000	3,070,000	80,000,000	100.000
07/02/2025	0.064	44.450	3,780,000	80,000,000	100.000
06/02/2025	0.061	44.000	50,660,000	80,000,000	100.000	210,000	0.053	46,240,000	0.057
05/02/2025	0.056	43.550	7,250,000	33,970,000	42.462	1,260,000	0.053	640,000	0.057
04/02/2025	0.061	44.000	19,550,000	34,590,000	43.238	1,735,000	0.059	5,905,000	0.055
03/02/2025	0.051	43.050	2,515,000	30,420,000	38.025	120,000	0.042	1,070,000	0.048
28/01/2025	0.058	43.600	5,415,000	29,470,000	36.838	1,255,000	0.057	2,570,000	0.057
27/01/2025	0.060	44.000	6,535,000	28,155,000	35.194	1,295,000	0.060	800,000	0.061
24/01/2025	0.056	43.500	22,705,000	28,650,000	35.812	13,785,000	0.059	2,610,000	0.059
23/01/2025	0.049	42.750	31,200,000	39,825,000	49.781	5,060,000	0.053	15,070,000	0.050
22/01/2025	0.043	41.950	2,840,000	29,815,000	37.269	555,000	0.047	2,045,000	0.045
21/01/2025	0.053	43.150	24,270,000	28,325,000	35.406	4,670,000	0.052	12,525,000	0.053
20/01/2025	0.049	42.700	17,695,000	20,470,000	25.588	3,910,000	0.049	2,625,000	0.047
17/01/2025	0.039	41.700	9,770,000	21,755,000	27.194	3,575,000	0.038	1,570,000	0.041
16/01/2025	0.038	41.700	13,815,000	23,760,000	29.700	2,915,000	0.042	7,655,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.