51048 JP#PINANRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51048 JP#PINANRC2511B (R BULL)

Nominal

0.080 -0.004 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.084	47.100	480,000	30,825,000	38.531
11/03/2025	0.090	47.450	4,205,000	30,825,000	38.531	2,770,000	0.087	600,000	0.086
10/03/2025	0.096	48.250	2,740,000	32,995,000	41.244	1,955,000	0.096	405,000	0.101
07/03/2025	0.097	48.500	2,330,000	34,545,000	43.181	595,000	0.099
06/03/2025	0.097	48.300	9,490,000	35,140,000	43.925	3,970,000	0.095	1,940,000	0.094
05/03/2025	0.080	46.450	2,710,000	37,170,000	46.462	1,160,000	0.080	100,000	0.080
04/03/2025	0.071	45.500	3,295,000	38,230,000	47.788	925,000	0.070	985,000	0.068
03/03/2025	0.072	45.500	875,000	38,170,000	47.713	95,000	0.072	305,000	0.077
28/02/2025	0.075	45.950	2,560,000	37,960,000	47.450	530,000	0.076	280,000	0.082
27/02/2025	0.096	48.150	3,330,000	38,210,000	47.762	1,500,000	0.100	5,000	0.100
26/02/2025	0.098	48.350	3,585,000	39,705,000	49.631	1,945,000	0.093	100,000	0.091
25/02/2025	0.081	46.500	4,475,000	41,550,000	51.938	1,655,000	0.087	1,485,000	0.089
24/02/2025	0.096	48.000	8,320,000	41,720,000	52.150	4,000,000	0.097	475,000	0.097
21/02/2025	0.085	47.200	4,920,000	45,245,000	56.556	100,000	0.080	2,220,000	0.076
20/02/2025	0.072	45.600	10,190,000	43,125,000	53.906	5,270,000	0.076	730,000	0.075
19/02/2025	0.083	46.800	4,525,000	47,665,000	59.581	2,925,000	0.080	40,000	0.083
18/02/2025	0.081	46.650	5,700,000	50,550,000	63.188	1,050,000	0.085
17/02/2025	0.084	46.850	8,145,000	51,600,000	64.500	925,000	0.086
14/02/2025	0.078	46.300	48,065,000	52,525,000	65.656	27,475,000	0.077
13/02/2025	0.069	44.900	6,800,000	80,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.