Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51033 JP#HSI RC2709W (R BULL)
Nominal 
0.077 +0.013 (+20.313%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.064 | 19,426.340 | 91,960,000 | 53,000,000 | 26.500 | 5,950,000 | 0.065 | 16,610,000 | 0.063 |
| 14/11/2024 | 0.063 | 19,435.810 | 37,430,000 | 42,340,000 | 21.170 | 1,830,000 | 0.089 | 6,840,000 | 0.069 |
| 13/11/2024 | 0.102 | 19,823.450 | 15,910,000 | 37,330,000 | 18.665 | 860,000 | 0.096 | 2,980,000 | 0.096 |
| 12/11/2024 | 0.104 | 19,846.880 | 28,880,000 | 35,210,000 | 17.605 | 19,690,000 | 0.104 | 6,650,000 | 0.108 |
| 11/11/2024 | 0.158 | 20,426.930 | 3,220,000 | 48,250,000 | 24.125 | 2,540,000 | 0.147 | 140,000 | 0.151 |
| 08/11/2024 | 0.196 | 20,728.190 | 3,370,000 | 50,650,000 | 25.325 | 350,000 | 0.232 | 2,390,000 | 0.226 |
| 07/11/2024 | 0.209 | 20,953.340 | 2,060,000 | 48,610,000 | 24.305 | 1,340,000 | 0.187 | 720,000 | 0.210 |
| 06/11/2024 | 0.167 | 20,538.380 | 720,000 | 49,230,000 | 24.615 | 190,000 | 0.179 | 530,000 | 0.171 |
| 05/11/2024 | 0.210 | 21,006.970 | 2,440,000 | 48,890,000 | 24.445 | 1,560,000 | 0.200 | 430,000 | 0.190 |
| 04/11/2024 | 0.169 | 20,567.520 | 1,180,000 | 50,020,000 | 25.010 | 590,000 | 0.172 | 500,000 | 0.169 |
| 01/11/2024 | 0.166 | 20,506.430 | 1,410,000 | 50,110,000 | 25.055 | 510,000 | 0.173 | 280,000 | 0.163 |
| 31/10/2024 | 0.158 | 20,317.330 | 13,040,000 | 50,340,000 | 25.170 | 2,270,000 | 0.164 | 10,770,000 | 0.160 |
| 30/10/2024 | 0.152 | 20,380.640 | 4,180,000 | 41,840,000 | 20.920 | 810,000 | 0.154 | 3,170,000 | 0.157 |
| 29/10/2024 | 0.181 | 20,701.140 | 2,210,000 | 39,480,000 | 19.740 | 1,300,000 | 0.194 | 810,000 | 0.191 |
| 28/10/2024 | 0.179 | 20,599.360 | 7,380,000 | 39,970,000 | 19.985 | 5,280,000 | 0.171 | 2,040,000 | 0.175 |
| 25/10/2024 | 0.175 | 20,590.150 | 6,300,000 | 43,210,000 | 21.605 | 700,000 | 0.178 | 4,480,000 | 0.177 |
| 24/10/2024 | 0.166 | 20,489.620 | 1,230,000 | 39,430,000 | 19.715 | 190,000 | 0.180 | 1,040,000 | 0.168 |
| 23/10/2024 | 0.190 | 20,760.150 | 7,260,000 | 38,580,000 | 19.290 | 4,260,000 | 0.193 | 2,380,000 | 0.184 |
| 22/10/2024 | 0.163 | 20,498.950 | 1,210,000 | 40,460,000 | 20.230 | 260,000 | 0.167 | 950,000 | 0.164 |
| 21/10/2024 | 0.159 | 20,478.460 | 5,810,000 | 39,770,000 | 19.885 | 2,980,000 | 0.178 | 2,190,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |