51021 UB#HKEX RC2610D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51021 UB#HKEX RC2610D (R BULL)

Nominal

0.126 +0.002 (+1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.124	297.600	0	6,220,000	7.780
20/12/2024	0.124	296.000	370,000	6,220,000	7.780	370,000	0.124
19/12/2024	0.127	298.800	0	6,590,000	8.240
18/12/2024	0.130	300.200	55,000	6,590,000	8.240	5,000	0.134
17/12/2024	0.131	300.600	15,000	6,595,000	8.240	15,000	0.127
16/12/2024	0.123	297.600	420,000	6,610,000	8.260			420,000	0.129
13/12/2024	0.136	303.000	1,890,000	6,190,000	7.740	925,000	0.140	955,000	0.139
12/12/2024	0.150	310.600	395,000	6,160,000	7.700	205,000	0.148
11/12/2024	0.140	306.000	1,665,000	6,365,000	7.960	665,000	0.140	870,000	0.146
10/12/2024	0.146	308.400	1,805,000	6,160,000	7.700	925,000	0.159	880,000	0.158
09/12/2024	0.150	311.600	640,000	6,205,000	7.760	640,000	0.149
06/12/2024	0.118	294.600	335,000	6,845,000	8.560			335,000	0.114
05/12/2024	0.110	290.800	2,000,000	6,510,000	8.140			2,000,000	0.110
04/12/2024	0.116	292.400	350,000	4,510,000	5.640			350,000	0.116
03/12/2024	0.115	293.800	2,000,000	4,160,000	5.200			2,000,000	0.112
02/12/2024	0.111	291.800	0	2,160,000	2.700
29/11/2024	0.108	289.800	100,000	2,160,000	2.700	100,000	0.102
28/11/2024	0.105	287.600	50,000	2,260,000	2.830	50,000	0.108
27/11/2024	0.110	290.600	100,000	2,310,000	2.890			100,000	0.107
26/11/2024	0.097	283.800	370,000	2,210,000	2.760	370,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.