Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51021 UB#HKEX RC2610D (R BULL)
Nominal 
0.190 +0.033 (+21.019%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.157 | 314.800 | 0 | 1,905,000 | 2.380 | ||||
| 01/11/2024 | 0.154 | 311.600 | 200,000 | 1,905,000 | 2.380 | 50,000 | 0.158 | 150,000 | 0.155 |
| 31/10/2024 | 0.153 | 310.800 | 10,000 | 1,805,000 | 2.260 | 5,000 | 0.155 | 5,000 | 0.161 |
| 30/10/2024 | 0.148 | 309.400 | 180,000 | 1,805,000 | 2.260 | 180,000 | 0.147 | ||
| 29/10/2024 | 0.158 | 313.000 | 0 | 1,625,000 | 2.030 | ||||
| 28/10/2024 | 0.158 | 313.400 | 0 | 1,625,000 | 2.030 | ||||
| 25/10/2024 | 0.156 | 312.800 | 10,000 | 1,625,000 | 2.030 | 10,000 | 0.158 | ||
| 24/10/2024 | 0.157 | 311.600 | 1,040,000 | 1,635,000 | 2.040 | 585,000 | 0.164 | 455,000 | 0.163 |
| 23/10/2024 | 0.162 | 314.800 | 5,105,000 | 1,765,000 | 2.210 | 2,500,000 | 0.165 | 2,595,000 | 0.165 |
| 22/10/2024 | 0.154 | 311.000 | 4,550,000 | 1,670,000 | 2.090 | 1,675,000 | 0.157 | 1,175,000 | 0.151 |
| 21/10/2024 | 0.155 | 311.800 | 1,500,000 | 2,170,000 | 2.710 | 500,000 | 0.155 | 500,000 | 0.162 |
| 18/10/2024 | 0.165 | 317.000 | 2,250,000 | 2,170,000 | 2.710 | 2,190,000 | 0.135 | ||
| 17/10/2024 | 0.129 | 300.000 | 2,620,000 | 4,360,000 | 5.450 | 80,000 | 0.156 | 2,505,000 | 0.137 |
| 16/10/2024 | 0.142 | 305.400 | 4,115,000 | 1,935,000 | 2.420 | 3,010,000 | 0.146 | 1,085,000 | 0.140 |
| 15/10/2024 | 0.142 | 305.800 | 10,500,000 | 3,860,000 | 4.830 | 3,290,000 | 0.152 | 6,440,000 | 0.151 |
| 14/10/2024 | 0.177 | 322.600 | 7,495,000 | 710,000 | 0.890 | 4,680,000 | 0.160 | 2,650,000 | 0.164 |
| 10/10/2024 | 0.198 | 334.200 | 11,270,000 | 2,740,000 | 3.430 | 5,925,000 | 0.196 | 5,180,000 | 0.191 |
| 09/10/2024 | 0.169 | 322.000 | 43,455,000 | 3,485,000 | 4.360 | 20,565,000 | 0.179 | 22,285,000 | 0.181 |
| 08/10/2024 | 0.212 | 340.800 | 25,710,000 | 1,765,000 | 2.210 | 12,285,000 | 0.232 | 12,770,000 | 0.228 |
| 07/10/2024 | 0.315 | 393.800 | 2,935,000 | 1,280,000 | 1.600 | 1,320,000 | 0.301 | 1,295,000 | 0.295 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |