Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51020 UB#HSTECRC2506A (R BULL)
Nominal 
0.090 +0.006 (+7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.084 | 4,389.080 | 0 | 2,770,000 | 2.770 | ||||
| 16/12/2024 | 0.085 | 4,414.700 | 20,000 | 2,770,000 | 2.770 | 20,000 | 0.086 | ||
| 13/12/2024 | 0.091 | 4,479.600 | 0 | 2,750,000 | 2.750 | ||||
| 12/12/2024 | 0.105 | 4,600.820 | 30,000 | 2,750,000 | 2.750 | 30,000 | 0.108 | ||
| 11/12/2024 | 0.099 | 4,531.580 | 0 | 2,780,000 | 2.780 | ||||
| 10/12/2024 | 0.105 | 4,591.940 | 290,000 | 2,780,000 | 2.780 | 260,000 | 0.116 | 30,000 | 0.118 |
| 09/12/2024 | 0.112 | 4,656.800 | 50,000 | 3,010,000 | 3.010 | 50,000 | 0.112 | ||
| 06/12/2024 | 0.090 | 4,464.650 | 20,000 | 3,060,000 | 3.060 | 20,000 | 0.089 | ||
| 05/12/2024 | 0.081 | 4,370.220 | 0 | 3,080,000 | 3.080 | ||||
| 04/12/2024 | 0.085 | 4,404.040 | 10,000 | 3,080,000 | 3.080 | 10,000 | 0.086 | ||
| 03/12/2024 | 0.084 | 4,417.990 | 0 | 3,090,000 | 3.090 | ||||
| 02/12/2024 | 0.084 | 4,405.950 | 0 | 3,090,000 | 3.090 | ||||
| 29/11/2024 | 0.080 | 4,353.550 | 50,000 | 3,090,000 | 3.090 | 50,000 | 0.083 | ||
| 28/11/2024 | 0.076 | 4,307.750 | 50,000 | 3,140,000 | 3.140 | 50,000 | 0.076 | ||
| 27/11/2024 | 0.083 | 4,374.440 | 330,000 | 3,090,000 | 3.090 | 160,000 | 0.073 | 170,000 | 0.079 |
| 26/11/2024 | 0.067 | 4,221.990 | 70,000 | 3,080,000 | 3.080 | 70,000 | 0.067 | ||
| 25/11/2024 | 0.069 | 4,235.310 | 0 | 3,010,000 | 3.010 | ||||
| 22/11/2024 | 0.069 | 4,246.200 | 260,000 | 3,010,000 | 3.010 | 150,000 | 0.079 | 110,000 | 0.084 |
| 21/11/2024 | 0.081 | 4,358.150 | 40,000 | 3,050,000 | 3.050 | 40,000 | 0.082 | ||
| 20/11/2024 | 0.087 | 4,413.080 | 20,000 | 3,010,000 | 3.010 | 20,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |