Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.122 | 19,159.200 | 0 | 0 | 0.000 | ||||
25/11/2024 | 0.123 | 19,150.990 | 700,000 | 0 | 0.000 | 700,000 | 0.128 | ||
22/11/2024 | 0.125 | 19,229.970 | 900,000 | 700,000 | 0.350 | 200,000 | 0.123 | 700,000 | 0.123 |
21/11/2024 | 0.166 | 19,601.110 | 0 | 200,000 | 0.100 | ||||
20/11/2024 | 0.171 | 19,705.010 | 0 | 200,000 | 0.100 | ||||
19/11/2024 | 0.167 | 19,663.670 | 0 | 200,000 | 0.100 | ||||
18/11/2024 | 0.160 | 19,576.610 | 0 | 200,000 | 0.100 | ||||
15/11/2024 | 0.147 | 19,426.340 | 0 | 200,000 | 0.100 | ||||
14/11/2024 | 0.146 | 19,435.810 | 0 | 200,000 | 0.100 | ||||
13/11/2024 | 0.185 | 19,823.450 | 180,000 | 200,000 | 0.100 | 90,000 | 0.185 | 90,000 | 0.171 |
12/11/2024 | 0.186 | 19,846.880 | 200,000 | 200,000 | 0.100 | 200,000 | 0.234 | ||
11/11/2024 | 0.242 | 20,426.930 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.285 | 20,728.190 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.290 | 20,953.340 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.255 | 20,538.380 | 0 | 0 | 0.000 | ||||
05/11/2024 | 0.295 | 21,006.970 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.250 | 20,567.520 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.250 | 20,506.430 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.240 | 20,317.330 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.238 | 20,380.640 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 13:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |