Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51006 UB#HSI RC2707W (R BULL)
Nominal 
0.200 +0.003 (+1.523%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.197 | 22,620.330 | 4,470,000 | 15,320,000 | 3.830 | 4,140,000 | 0.189 | 160,000 | 0.179 |
| 13/02/2025 | 0.158 | 21,814.370 | 6,200,000 | 19,300,000 | 4.830 | 4,830,000 | 0.177 | 1,280,000 | 0.170 |
| 12/02/2025 | 0.163 | 21,857.920 | 8,930,000 | 22,850,000 | 5.710 | 7,190,000 | 0.154 | 1,670,000 | 0.152 |
| 11/02/2025 | 0.136 | 21,294.860 | 9,090,000 | 28,370,000 | 7.090 | 3,310,000 | 0.142 | 5,680,000 | 0.142 |
| 10/02/2025 | 0.145 | 21,521.980 | 12,950,000 | 26,000,000 | 6.500 | 10,210,000 | 0.143 | 2,060,000 | 0.142 |
| 07/02/2025 | 0.127 | 21,133.540 | 18,490,000 | 34,150,000 | 8.540 | 8,820,000 | 0.124 | 9,080,000 | 0.123 |
| 06/02/2025 | 0.115 | 20,891.620 | 16,910,000 | 33,890,000 | 8.470 | 9,480,000 | 0.110 | 4,560,000 | 0.106 |
| 05/02/2025 | 0.102 | 20,597.090 | 17,130,000 | 38,810,000 | 9.700 | 4,510,000 | 0.104 | 8,040,000 | 0.101 |
| 04/02/2025 | 0.112 | 20,789.960 | 58,620,000 | 35,280,000 | 8.820 | 33,580,000 | 0.108 | 15,770,000 | 0.101 |
| 03/02/2025 | 0.084 | 20,217.260 | 78,810,000 | 53,090,000 | 13.270 | 25,450,000 | 0.074 | 26,670,000 | 0.068 |
| 28/01/2025 | 0.087 | 20,225.110 | 12,450,000 | 51,870,000 | 12.970 | 5,210,000 | 0.087 | 5,910,000 | 0.086 |
| 27/01/2025 | 0.084 | 20,197.770 | 36,130,000 | 51,170,000 | 12.790 | 15,890,000 | 0.087 | 11,800,000 | 0.086 |
| 24/01/2025 | 0.078 | 20,066.190 | 90,200,000 | 55,260,000 | 13.810 | 41,240,000 | 0.073 | 7,150,000 | 0.074 |
| 23/01/2025 | 0.061 | 19,700.560 | 171,140,000 | 89,350,000 | 22.340 | 52,310,000 | 0.066 | 70,300,000 | 0.066 |
| 22/01/2025 | 0.066 | 19,778.770 | 59,910,000 | 71,360,000 | 17.840 | 15,790,000 | 0.070 | 33,780,000 | 0.069 |
| 21/01/2025 | 0.083 | 20,106.550 | 102,680,000 | 53,370,000 | 13.340 | 39,970,000 | 0.079 | 16,520,000 | 0.077 |
| 20/01/2025 | 0.074 | 19,925.810 | 109,830,000 | 76,820,000 | 19.200 | 24,820,000 | 0.075 | 3,930,000 | 0.071 |
| 17/01/2025 | 0.056 | 19,584.060 | 105,010,000 | 97,710,000 | 24.430 | 24,980,000 | 0.054 | 3,860,000 | 0.054 |
| 16/01/2025 | 0.053 | 19,522.890 | 333,980,000 | 118,830,000 | 29.710 | 111,030,000 | 0.056 | 55,180,000 | 0.053 |
| 15/01/2025 | 0.042 | 19,286.070 | 204,290,000 | 174,680,000 | 43.670 | 47,960,000 | 0.040 | 26,560,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 17:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |