51002 UB#HSI RC2709I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51002 UB#HSI RC2709I (R BULL)

Nominal

0.510 +0.040 (+8.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.470	23,462.650	0	60,000	0.030
12/03/2025	0.480	23,600.310	0	60,000	0.030
11/03/2025	0.510	23,782.140	0	60,000	0.030
10/03/2025	0.510	23,783.490	0	60,000	0.030
07/03/2025	0.550	24,231.300	10,000	60,000	0.030	10,000	0.580
06/03/2025	0.550	24,369.710	0	70,000	0.030
05/03/2025	0.475	23,594.210	0	70,000	0.030
04/03/2025	0.420	22,941.770	0	70,000	0.030
03/03/2025	0.420	23,006.270	0	70,000	0.030
28/02/2025	0.410	22,941.320	410,000	70,000	0.030	400,000	0.420	10,000	0.410
27/02/2025	0.495	23,718.290	0	460,000	0.230
26/02/2025	0.500	23,787.930	20,000	460,000	0.230	20,000	0.490
25/02/2025	0.435	23,034.020	0	480,000	0.240
24/02/2025	0.470	23,341.610	300,000	480,000	0.240	300,000	0.475
21/02/2025	0.470	23,477.920	250,000	780,000	0.390	250,000	0.448
20/02/2025	0.395	22,576.980	190,000	1,030,000	0.520	120,000	0.398	70,000	0.391
19/02/2025	0.420	22,944.240	210,000	1,080,000	0.540	100,000	0.420	110,000	0.408
18/02/2025	0.425	22,976.810	20,000	1,070,000	0.530	20,000	0.440
17/02/2025	0.385	22,616.230	100,000	1,090,000	0.550	50,000	0.370	50,000	0.400
14/02/2025	0.385	22,620.330	20,000	1,090,000	0.550	20,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.