Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51002 UB#HSI RC2709I (R BULL)
Nominal 
0.385 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.385 | 22,620.330 | 20,000 | 1,090,000 | 0.550 | 20,000 | 0.355 | ||
| 13/02/2025 | 0.310 | 21,814.370 | 680,000 | 1,110,000 | 0.560 | 630,000 | 0.359 | 50,000 | 0.340 |
| 12/02/2025 | 0.310 | 21,857.920 | 240,000 | 1,690,000 | 0.840 | 240,000 | 0.307 | ||
| 11/02/2025 | 0.265 | 21,294.860 | 3,650,000 | 1,930,000 | 0.970 | 3,550,000 | 0.288 | 90,000 | 0.280 |
| 10/02/2025 | 0.280 | 21,521.980 | 14,400,000 | 5,390,000 | 2.700 | 13,880,000 | 0.272 | 150,000 | 0.270 |
| 07/02/2025 | 0.243 | 21,133.540 | 1,740,000 | 19,120,000 | 9.560 | 1,240,000 | 0.238 | 500,000 | 0.233 |
| 06/02/2025 | 0.220 | 20,891.620 | 4,440,000 | 19,860,000 | 9.930 | 1,640,000 | 0.202 | 1,890,000 | 0.201 |
| 05/02/2025 | 0.194 | 20,597.090 | 38,440,000 | 19,610,000 | 9.800 | 15,500,000 | 0.197 | 15,190,000 | 0.191 |
| 04/02/2025 | 0.214 | 20,789.960 | 34,610,000 | 19,920,000 | 9.960 | 22,760,000 | 0.193 | 7,640,000 | 0.174 |
| 03/02/2025 | 0.156 | 20,217.260 | 42,820,000 | 35,040,000 | 17.520 | 4,500,000 | 0.147 | 3,330,000 | 0.134 |
| 28/01/2025 | 0.163 | 20,225.110 | 53,020,000 | 36,210,000 | 18.110 | 11,730,000 | 0.164 | 21,250,000 | 0.161 |
| 27/01/2025 | 0.158 | 20,197.770 | 52,630,000 | 26,690,000 | 13.350 | 15,250,000 | 0.166 | 18,930,000 | 0.161 |
| 24/01/2025 | 0.147 | 20,066.190 | 67,070,000 | 23,010,000 | 11.510 | 15,540,000 | 0.132 | 2,370,000 | 0.132 |
| 23/01/2025 | 0.114 | 19,700.560 | 53,320,000 | 36,180,000 | 18.090 | 7,060,000 | 0.131 | 23,330,000 | 0.121 |
| 22/01/2025 | 0.120 | 19,778.770 | 36,490,000 | 19,910,000 | 9.960 | 6,740,000 | 0.129 | 5,230,000 | 0.133 |
| 21/01/2025 | 0.155 | 20,106.550 | 53,970,000 | 21,420,000 | 10.710 | 13,080,000 | 0.150 | 5,460,000 | 0.145 |
| 20/01/2025 | 0.135 | 19,925.810 | 59,200,000 | 29,040,000 | 14.520 | 7,050,000 | 0.131 | 380,000 | 0.127 |
| 17/01/2025 | 0.101 | 19,584.060 | 75,840,000 | 35,710,000 | 17.850 | 6,580,000 | 0.099 | 500,000 | 0.091 |
| 16/01/2025 | 0.096 | 19,522.890 | 147,370,000 | 41,790,000 | 20.890 | 16,900,000 | 0.098 | 10,910,000 | 0.097 |
| 15/01/2025 | 0.073 | 19,286.070 | 210,680,000 | 47,780,000 | 23.890 | 28,720,000 | 0.069 | 23,070,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 16:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |