Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50911 CT#HSTECRC2504A (R BULL)
Nominal 
0.219 +0.014 (+6.829%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.205 | 4,389.080 | 100,000 | 1,840,000 | 1.840 | 100,000 | 0.204 | ||
| 16/12/2024 | 0.209 | 4,414.700 | 250,000 | 1,740,000 | 1.740 | 150,000 | 0.215 | 100,000 | 0.219 |
| 13/12/2024 | 0.219 | 4,479.600 | 110,000 | 1,790,000 | 1.790 | 110,000 | 0.225 | ||
| 12/12/2024 | 0.246 | 4,600.820 | 100,000 | 1,680,000 | 1.680 | 100,000 | 0.255 | ||
| 11/12/2024 | 0.233 | 4,531.580 | 220,000 | 1,780,000 | 1.780 | 220,000 | 0.243 | ||
| 10/12/2024 | 0.244 | 4,591.940 | 0 | 1,560,000 | 1.560 | ||||
| 09/12/2024 | 0.260 | 4,656.800 | 20,000 | 1,560,000 | 1.560 | 20,000 | 0.216 | ||
| 06/12/2024 | 0.218 | 4,464.650 | 30,000 | 1,540,000 | 1.540 | 30,000 | 0.207 | ||
| 05/12/2024 | 0.197 | 4,370.220 | 1,070,000 | 1,570,000 | 1.570 | 1,070,000 | 0.198 | ||
| 04/12/2024 | 0.206 | 4,404.040 | 40,000 | 500,000 | 0.500 | 40,000 | 0.206 | ||
| 03/12/2024 | 0.207 | 4,417.990 | 80,000 | 460,000 | 0.460 | 30,000 | 0.207 | 50,000 | 0.202 |
| 02/12/2024 | 0.206 | 4,405.950 | 320,000 | 440,000 | 0.440 | 140,000 | 0.207 | 180,000 | 0.205 |
| 29/11/2024 | 0.197 | 4,353.550 | 860,000 | 400,000 | 0.400 | 420,000 | 0.196 | 440,000 | 0.201 |
| 28/11/2024 | 0.187 | 4,307.750 | 370,000 | 380,000 | 0.380 | 370,000 | 0.188 | ||
| 27/11/2024 | 0.202 | 4,374.440 | 10,000 | 750,000 | 0.750 | 10,000 | 0.176 | ||
| 26/11/2024 | 0.171 | 4,221.990 | 330,000 | 760,000 | 0.760 | 330,000 | 0.173 | ||
| 25/11/2024 | 0.173 | 4,235.310 | 50,000 | 430,000 | 0.430 | 50,000 | 0.168 | ||
| 22/11/2024 | 0.175 | 4,246.200 | 450,000 | 480,000 | 0.480 | 350,000 | 0.187 | 100,000 | 0.193 |
| 21/11/2024 | 0.202 | 4,358.150 | 0 | 730,000 | 0.730 | ||||
| 20/11/2024 | 0.210 | 4,413.080 | 530,000 | 730,000 | 0.730 | 230,000 | 0.204 | 300,000 | 0.205 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |