50891 CI#HSI RC2804B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50891 CI#HSI RC2804B (R BULL)

Nominal

0.070 +0.009 (+14.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.061	19,159.200	3,357,860,000	790,000	0.400	1,678,320,000	0.060	1,679,030,000	0.060
25/11/2024	0.065	19,150.990	0	80,000	0.040
22/11/2024	0.069	19,229.970	70,000	80,000	0.040			70,000	0.076
21/11/2024	0.112	19,601.110	0	10,000	0.010
20/11/2024	0.119	19,705.010	0	10,000	0.010
19/11/2024	0.114	19,663.670	0	10,000	0.010
18/11/2024	0.106	19,576.610	0	10,000	0.010
15/11/2024	0.091	19,426.340	20,000	10,000	0.010	10,000	0.091	10,000	0.090
14/11/2024	0.090	19,435.810	10,000	10,000	0.010			10,000	0.090
13/11/2024	0.134	19,823.450	0	0	0.000
12/11/2024	0.134	19,846.880	0	0	0.000
11/11/2024	0.191	20,426.930	0	0	0.000
08/11/2024	0.232	20,728.190	0	0	0.000
07/11/2024	0.242	20,953.340	0	0	0.000
06/11/2024	0.200	20,538.380	0	0	0.000
05/11/2024	0.245	21,006.970	0	0	0.000
04/11/2024	0.202	20,567.520	0	0	0.000
01/11/2024	0.199	20,506.430	5,020,000	0	0.000	2,520,000	0.194	2,500,000	0.194
31/10/2024	0.186	20,317.330	3,080,000	20,000	0.010	1,540,000	0.199	1,540,000	0.198
30/10/2024	0.184	20,380.640	6,100,000	20,000	0.010	3,040,000	0.201	3,060,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.