50867 HS#HSI RC2709J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50867 HS#HSI RC2709J (R BULL)

Nominal

0.400 +0.005 (+1.266%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.395	22,620.330	0	1,080,000	0.540
13/02/2025	0.320	21,814.370	40,000	1,080,000	0.540	40,000	0.363
12/02/2025	0.320	21,857.920	2,000,000	1,120,000	0.560	2,000,000	0.285
11/02/2025	0.275	21,294.860	1,020,000	3,120,000	1.560	1,010,000	0.280	10,000	0.290
10/02/2025	0.290	21,521.980	1,180,000	4,120,000	2.060	1,180,000	0.275
07/02/2025	0.255	21,133.540	10,000	5,300,000	2.650	10,000	0.260
06/02/2025	0.230	20,891.620	0	5,310,000	2.660
05/02/2025	0.203	20,597.090	1,020,000	5,310,000	2.660	1,020,000	0.214
04/02/2025	0.224	20,789.960	1,320,000	6,330,000	3.170	1,280,000	0.202	10,000	0.192
03/02/2025	0.168	20,217.260	2,970,000	7,600,000	3.800	1,250,000	0.153	70,000	0.151
28/01/2025	0.172	20,225.110	0	8,780,000	4.390
27/01/2025	0.168	20,197.770	6,900,000	8,780,000	4.390	1,420,000	0.174
24/01/2025	0.157	20,066.190	16,680,000	10,200,000	5.100	3,430,000	0.149	2,400,000	0.150
23/01/2025	0.123	19,700.560	9,630,000	11,230,000	5.620	5,220,000	0.138	670,000	0.135
22/01/2025	0.129	19,778.770	8,160,000	15,780,000	7.890	3,010,000	0.132	2,070,000	0.138
21/01/2025	0.165	20,106.550	4,000,000	16,720,000	8.360	930,000	0.160	1,190,000	0.149
20/01/2025	0.147	19,925.810	17,110,000	16,460,000	8.230	7,110,000	0.147	3,160,000	0.151
17/01/2025	0.112	19,584.060	2,530,000	20,410,000	10.210	1,160,000	0.111	80,000	0.113
16/01/2025	0.107	19,522.890	16,860,000	21,490,000	10.750	3,240,000	0.109	4,660,000	0.100
15/01/2025	0.083	19,286.070	10,060,000	20,070,000	10.040	3,350,000	0.079	2,970,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.