Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50866 HS#HSI RC2709I (R BULL)
Nominal 
0.415 +0.010 (+2.469%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.405 | 22,620.330 | 590,000 | 210,000 | 0.110 | 590,000 | 0.366 | ||
| 13/02/2025 | 0.320 | 21,814.370 | 670,000 | 800,000 | 0.400 | 530,000 | 0.339 | 140,000 | 0.336 |
| 12/02/2025 | 0.330 | 21,857.920 | 10,000 | 1,190,000 | 0.600 | 10,000 | 0.320 | ||
| 11/02/2025 | 0.285 | 21,294.860 | 100,000 | 1,200,000 | 0.600 | 100,000 | 0.285 | ||
| 10/02/2025 | 0.295 | 21,521.980 | 13,150,000 | 1,300,000 | 0.650 | 13,110,000 | 0.290 | ||
| 07/02/2025 | 0.265 | 21,133.540 | 100,000 | 14,410,000 | 7.210 | 60,000 | 0.256 | 40,000 | 0.255 |
| 06/02/2025 | 0.239 | 20,891.620 | 140,000 | 14,430,000 | 7.220 | 140,000 | 0.228 | ||
| 05/02/2025 | 0.213 | 20,597.090 | 60,000 | 14,570,000 | 7.290 | 30,000 | 0.218 | ||
| 04/02/2025 | 0.233 | 20,789.960 | 7,920,000 | 14,600,000 | 7.300 | 7,730,000 | 0.226 | 190,000 | 0.207 |
| 03/02/2025 | 0.177 | 20,217.260 | 2,280,000 | 22,140,000 | 11.070 | 520,000 | 0.169 | 530,000 | 0.145 |
| 28/01/2025 | 0.181 | 20,225.110 | 110,000 | 22,130,000 | 11.070 | 100,000 | 0.182 | ||
| 27/01/2025 | 0.177 | 20,197.770 | 170,000 | 22,230,000 | 11.120 | 170,000 | 0.184 | ||
| 24/01/2025 | 0.165 | 20,066.190 | 1,430,000 | 22,400,000 | 11.200 | 1,410,000 | 0.143 | ||
| 23/01/2025 | 0.133 | 19,700.560 | 1,110,000 | 20,990,000 | 10.500 | 20,000 | 0.160 | 230,000 | 0.159 |
| 22/01/2025 | 0.139 | 19,778.770 | 850,000 | 20,780,000 | 10.390 | 10,000 | 0.139 | 670,000 | 0.145 |
| 21/01/2025 | 0.175 | 20,106.550 | 340,000 | 20,120,000 | 10.060 | 30,000 | 0.173 | 280,000 | 0.171 |
| 20/01/2025 | 0.155 | 19,925.810 | 4,780,000 | 19,870,000 | 9.940 | 2,560,000 | 0.156 | ||
| 17/01/2025 | 0.121 | 19,584.060 | 16,470,000 | 22,430,000 | 11.220 | 3,750,000 | 0.121 | 60,000 | 0.113 |
| 16/01/2025 | 0.116 | 19,522.890 | 23,800,000 | 26,120,000 | 13.060 | 4,590,000 | 0.116 | 5,080,000 | 0.111 |
| 15/01/2025 | 0.092 | 19,286.070 | 22,850,000 | 25,630,000 | 12.820 | 3,660,000 | 0.091 | 4,680,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 17:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |