50842 MS#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50842 MS#HKEX RC2610A (R BULL)

Nominal

0.212 +0.032 (+17.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.180	314.800	0	4,825,000	8.042
01/11/2024	0.180	311.600	0	4,825,000	8.042
31/10/2024	0.180	310.800	0	4,825,000	8.042
30/10/2024	0.180	309.400	0	4,825,000	8.042
29/10/2024	0.183	313.000	0	4,825,000	8.042
28/10/2024	0.183	313.400	0	4,825,000	8.042
25/10/2024	0.182	312.800	0	4,825,000	8.042
24/10/2024	0.182	311.600	4,225,000	4,825,000	8.042			4,215,000	0.189
23/10/2024	0.190	314.800	450,000	610,000	1.017	150,000	0.201	300,000	0.195
22/10/2024	0.180	311.000	0	460,000	0.767
21/10/2024	0.181	311.800	0	460,000	0.767
18/10/2024	0.191	317.000	10,000	460,000	0.767	10,000	0.156
17/10/2024	0.155	300.000	0	470,000	0.783
16/10/2024	0.165	305.400	10,000	470,000	0.783			10,000	0.161
15/10/2024	0.165	305.800	420,000	460,000	0.767			420,000	0.195
14/10/2024	0.200	322.600	20,000	40,000	0.067	20,000	0.195
10/10/2024	0.220	334.200	0	60,000	0.100
09/10/2024	0.196	322.000	1,275,000	60,000	0.100	1,215,000	0.243	60,000	0.208
08/10/2024	0.234	340.800	0	1,215,000	2.025
07/10/2024	0.325	393.800	0	1,215,000	2.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.