50803 BP#MTUANRC2502H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50803 BP#MTUANRC2502H (R BULL)

Nominal

0.620 +0.060 (+10.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.560	187.700	0	840,000	0.560
01/11/2024	0.560	187.600	0	840,000	0.560
31/10/2024	0.530	182.500	0	840,000	0.560
30/10/2024	0.530	184.700	20,000	840,000	0.560	20,000	0.530
29/10/2024	0.570	189.300	0	860,000	0.573
28/10/2024	0.560	185.200	20,000	860,000	0.573
25/10/2024	0.550	184.900	10,000	860,000	0.573			10,000	0.550
24/10/2024	0.570	187.000	10,000	850,000	0.567
23/10/2024	0.640	194.900	80,000	850,000	0.567	80,000	0.620
22/10/2024	0.530	184.800	0	930,000	0.620
21/10/2024	0.500	181.200	1,270,000	930,000	0.620	1,270,000	0.495
18/10/2024	0.540	185.400	20,000	2,200,000	1.467	20,000	0.510
17/10/2024	0.400	170.200	20,000	2,220,000	1.480
16/10/2024	0.430	173.200	30,000	2,220,000	1.480	10,000	0.400
15/10/2024	0.400	170.800	20,000	2,230,000	1.487	10,000	0.430
14/10/2024	0.510	183.600	100,000	2,240,000	1.493	20,000	0.510
10/10/2024	0.630	193.700	280,000	2,260,000	1.507
09/10/2024	0.550	184.400	1,350,000	2,260,000	1.507			1,160,000	0.569
08/10/2024	0.510	180.200	1,880,000	1,100,000	0.733	1,320,000	0.519	210,000	0.561
07/10/2024	0.840	213.200	400,000	2,210,000	1.473

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.