50769 HU#HSI RC2708I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50769 HU#HSI RC2708I (R BULL)

Nominal

0.091 +0.010 (+12.346%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2024	0.081	19,746.320	296,960,000	430,000	0.287	148,600,000	0.066	148,360,000	0.066
02/12/2024	0.064	19,550.290	570,970,000	670,000	0.447	284,610,000	0.073	285,230,000	0.072
29/11/2024	0.054	19,423.610	15,340,000	50,000	0.033	7,700,000	0.055	7,640,000	0.054
28/11/2024	0.050	19,366.960	315,470,000	110,000	0.073	158,030,000	0.060	157,440,000	0.060
27/11/2024	0.074	19,603.130	3,600,000	700,000	0.467	1,510,000	0.033	2,090,000	0.044
26/11/2024	0.028	19,159.200	15,620,000	120,000	0.080	7,750,000	0.036	7,870,000	0.035
25/11/2024		19,150.990	0	0	0.000
22/11/2024		19,229.970	0	0	0.000
21/11/2024		19,601.110	0	0	0.000
20/11/2024		19,705.010	0	0	0.000
19/11/2024		19,663.670	0	0	0.000
18/11/2024		19,576.610	0	0	0.000
15/11/2024		19,426.340	0	0	0.000
14/11/2024		19,435.810	0	0	0.000
13/11/2024		19,823.450	0	0	0.000
12/11/2024		19,846.880	0	0	0.000
11/11/2024		20,426.930	0	0	0.000
08/11/2024		20,728.190	0	0	0.000
07/11/2024		20,953.340	0	0	0.000
06/11/2024		20,538.380	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2024 17:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.