50731 JP#HSI RC2709T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50731 JP#HSI RC2709T (R BULL)

Nominal

0.145 +0.012 (+9.023%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.133	19,426.340	2,920,000	1,720,000	0.860	1,860,000	0.142	390,000	0.143
14/11/2024	0.132	19,435.810	6,190,000	3,190,000	1.595	1,440,000	0.153	2,430,000	0.150
13/11/2024	0.171	19,823.450	8,320,000	2,200,000	1.100	3,640,000	0.164	4,680,000	0.163
12/11/2024	0.173	19,846.880	1,560,000	1,160,000	0.580	200,000	0.202	1,360,000	0.181
11/11/2024	0.229	20,426.930	0	0	0.000
08/11/2024	0.265	20,728.190	0	0	0.000
07/11/2024	0.275	20,953.340	0	0	0.000
06/11/2024	0.237	20,538.380	0	0	0.000
05/11/2024	0.275	21,006.970	0	0	0.000
04/11/2024	0.234	20,567.520	0	0	0.000
01/11/2024	0.232	20,506.430	0	0	0.000
31/10/2024	0.222	20,317.330	0	0	0.000
30/10/2024	0.218	20,380.640	0	0	0.000
29/10/2024	0.247	20,701.140	0	0	0.000
28/10/2024	0.244	20,599.360	0	0	0.000
25/10/2024	0.240	20,590.150	280,000	0	0.000	280,000	0.239
24/10/2024	0.231	20,489.620	280,000	280,000	0.140			280,000	0.234
23/10/2024	0.250	20,760.150	0	0	0.000
22/10/2024	0.225	20,498.950	0	0	0.000
21/10/2024	0.223	20,478.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.