50708 UB#HSI RC2707U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50708 UB#HSI RC2707U (R BULL)

Nominal

0.170 +0.012 (+7.595%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.158	19,426.340	300,000	590,000	0.290			300,000	0.168
14/11/2024	0.155	19,435.810	200,000	290,000	0.140			200,000	0.157
13/11/2024	0.195	19,823.450	0	90,000	0.040
12/11/2024	0.195	19,846.880	0	90,000	0.040
11/11/2024	0.249	20,426.930	0	90,000	0.040
08/11/2024	0.290	20,728.190	0	90,000	0.040
07/11/2024	0.295	20,953.340	0	90,000	0.040
06/11/2024	0.260	20,538.380	0	90,000	0.040
05/11/2024	0.300	21,006.970	0	90,000	0.040
04/11/2024	0.260	20,567.520	20,000	90,000	0.040	10,000	0.260	10,000	0.255
01/11/2024	0.260	20,506.430	210,000	90,000	0.040	120,000	0.257	90,000	0.251
31/10/2024	0.246	20,317.330	50,000	120,000	0.060	10,000	0.250	40,000	0.249
30/10/2024	0.244	20,380.640	0	90,000	0.040
29/10/2024	0.270	20,701.140	0	90,000	0.040
28/10/2024	0.265	20,599.360	0	90,000	0.040
25/10/2024	0.265	20,590.150	0	90,000	0.040
24/10/2024	0.255	20,489.620	0	90,000	0.040
23/10/2024	0.275	20,760.150	0	90,000	0.040
22/10/2024	0.250	20,498.950	0	90,000	0.040
21/10/2024	0.250	20,478.460	0	90,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.