50692 SG#NTES RC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50692 SG#NTES RC2510B (R BULL)

Nominal

0.139 +0.005 (+3.731%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.134	160.800	0	300,000	0.300
14/02/2025	0.141	165.300	0	300,000	0.300
13/02/2025	0.141	163.600	0	300,000	0.300
12/02/2025	0.142	166.300	0	300,000	0.300
11/02/2025	0.137	162.000	0	300,000	0.300
10/02/2025	0.143	166.000	400,000	300,000	0.300	400,000	0.143
07/02/2025	0.133	162.900	0	700,000	0.700
06/02/2025	0.130	161.000	0	700,000	0.700
05/02/2025	0.129	158.600	0	700,000	0.700
04/02/2025	0.129	158.800	0	700,000	0.700
03/02/2025	0.129	160.500	395,000	700,000	0.700	395,000	0.123
28/01/2025	0.132	161.000	0	1,095,000	1.095
27/01/2025	0.124	158.300	0	1,095,000	1.095
24/01/2025	0.124	158.400	0	1,095,000	1.095
23/01/2025	0.122	156.600	0	1,095,000	1.095
22/01/2025	0.122	154.800	0	1,095,000	1.095
21/01/2025	0.127	157.400	50,000	1,095,000	1.095	50,000	0.127
20/01/2025	0.121	155.700	0	1,145,000	1.145
17/01/2025	0.119	153.800	0	1,145,000	1.145
16/01/2025	0.126	157.000	20,000	1,145,000	1.145	20,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.