50689 SG#HSI RC2707J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50689 SG#HSI RC2707J (R BULL)

Nominal

0.113 +0.010 (+9.709%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.103	19,159.200	15,000,000	3,290,000	1.645	6,100,000	0.109	8,900,000	0.104
25/11/2024	0.104	19,150.990	0	490,000	0.245
22/11/2024	0.109	19,229.970	0	490,000	0.245
21/11/2024	0.148	19,601.110	0	490,000	0.245
20/11/2024	0.153	19,705.010	0	490,000	0.245
19/11/2024	0.148	19,663.670	0	490,000	0.245
18/11/2024	0.143	19,576.610	10,000	490,000	0.245	10,000	0.159
15/11/2024	0.129	19,426.340	200,000	500,000	0.250			200,000	0.130
14/11/2024	0.127	19,435.810	200,000	300,000	0.150			200,000	0.150
13/11/2024	0.166	19,823.450	1,500,000	100,000	0.050	870,000	0.156	630,000	0.154
12/11/2024	0.168	19,846.880	340,000	340,000	0.170			340,000	0.179
11/11/2024	0.223	20,426.930	200,000	0	0.000	100,000	0.223	100,000	0.216
08/11/2024	0.265	20,728.190	0	0	0.000
07/11/2024	0.270	20,953.340	200,000	0	0.000	100,000	0.230	100,000	0.223
06/11/2024	0.231	20,538.380	400,000	0	0.000	200,000	0.230	200,000	0.220
05/11/2024	0.275	21,006.970	0	0	0.000
04/11/2024	0.237	20,567.520	200,000	0	0.000	100,000	0.237	100,000	0.229
01/11/2024	0.229	20,506.430	0	0	0.000
31/10/2024	0.218	20,317.330	0	0	0.000
30/10/2024	0.217	20,380.640	200,000	0	0.000	100,000	0.220	100,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.