Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.465 | 23,462.650 | 40,000 | 95,320,000 | 96.283 | ||||
12/03/2025 | 0.495 | 23,600.310 | 0 | 95,320,000 | 96.283 | ||||
11/03/2025 | 0.495 | 23,782.140 | 30,000 | 95,320,000 | 96.283 | 10,000 | 0.470 | ||
10/03/2025 | 0.530 | 23,783.490 | 0 | 95,330,000 | 96.293 | ||||
07/03/2025 | 0.570 | 24,231.300 | 20,000 | 95,330,000 | 96.293 | 10,000 | 0.570 | ||
06/03/2025 | 0.540 | 24,369.710 | 0 | 95,320,000 | 96.283 | ||||
05/03/2025 | 0.475 | 23,594.210 | 310,000 | 95,320,000 | 96.283 | ||||
04/03/2025 | 0.420 | 22,941.770 | 200,000 | 95,320,000 | 96.283 | ||||
03/03/2025 | 0.430 | 23,006.270 | 110,000 | 95,320,000 | 96.283 | 100,000 | 0.450 | ||
28/02/2025 | 0.435 | 22,941.320 | 0 | 95,420,000 | 96.384 | ||||
27/02/2025 | 0.510 | 23,718.290 | 0 | 95,420,000 | 96.384 | ||||
26/02/2025 | 0.510 | 23,787.930 | 1,680,000 | 95,420,000 | 96.384 | 1,330,000 | 0.482 | ||
25/02/2025 | 0.430 | 23,034.020 | 300,000 | 96,750,000 | 97.727 | ||||
24/02/2025 | 0.470 | 23,341.610 | 100,000 | 96,750,000 | 97.727 | 100,000 | 0.470 | ||
21/02/2025 | 0.470 | 23,477.920 | 1,420,000 | 96,850,000 | 97.828 | 1,420,000 | 0.460 | ||
20/02/2025 | 0.410 | 22,576.980 | 90,000 | 98,270,000 | 99.263 | 90,000 | 0.410 | ||
19/02/2025 | 0.430 | 22,944.240 | 0 | 98,180,000 | 99.172 | ||||
18/02/2025 | 0.430 | 22,976.810 | 130,000 | 98,180,000 | 99.172 | 130,000 | 0.429 | ||
17/02/2025 | 0.395 | 22,616.230 | 100,000 | 98,310,000 | 99.303 | ||||
14/02/2025 | 0.385 | 22,620.330 | 0 | 98,310,000 | 99.303 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 10:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |