50677 MS#HSI RC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50677 MS#HSI RC2809B (R BULL)

Nominal

0.510 +0.045 (+9.677%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.465	23,462.650	40,000	95,320,000	96.283
12/03/2025	0.495	23,600.310	0	95,320,000	96.283
11/03/2025	0.495	23,782.140	30,000	95,320,000	96.283	10,000	0.470
10/03/2025	0.530	23,783.490	0	95,330,000	96.293
07/03/2025	0.570	24,231.300	20,000	95,330,000	96.293			10,000	0.570
06/03/2025	0.540	24,369.710	0	95,320,000	96.283
05/03/2025	0.475	23,594.210	310,000	95,320,000	96.283
04/03/2025	0.420	22,941.770	200,000	95,320,000	96.283
03/03/2025	0.430	23,006.270	110,000	95,320,000	96.283	100,000	0.450
28/02/2025	0.435	22,941.320	0	95,420,000	96.384
27/02/2025	0.510	23,718.290	0	95,420,000	96.384
26/02/2025	0.510	23,787.930	1,680,000	95,420,000	96.384	1,330,000	0.482
25/02/2025	0.430	23,034.020	300,000	96,750,000	97.727
24/02/2025	0.470	23,341.610	100,000	96,750,000	97.727	100,000	0.470
21/02/2025	0.470	23,477.920	1,420,000	96,850,000	97.828	1,420,000	0.460
20/02/2025	0.410	22,576.980	90,000	98,270,000	99.263			90,000	0.410
19/02/2025	0.430	22,944.240	0	98,180,000	99.172
18/02/2025	0.430	22,976.810	130,000	98,180,000	99.172	130,000	0.429
17/02/2025	0.395	22,616.230	100,000	98,310,000	99.303
14/02/2025	0.385	22,620.330	0	98,310,000	99.303

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.