50665 BP#HSI RC2706U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50665 BP#HSI RC2706U (R BULL)

Nominal

0.430 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.430	22,620.330	0	20,000	0.013
13/02/2025	0.360	21,814.370	0	20,000	0.013
12/02/2025	0.360	21,857.920	0	20,000	0.013
11/02/2025	0.315	21,294.860	0	20,000	0.013
10/02/2025	0.330	21,521.980	0	20,000	0.013
07/02/2025	0.290	21,133.540	0	20,000	0.013
06/02/2025	0.265	20,891.620	0	20,000	0.013
05/02/2025	0.242	20,597.090	40,000	20,000	0.013	20,000	0.237	20,000	0.247
04/02/2025	0.260	20,789.960	0	20,000	0.013
03/02/2025	0.204	20,217.260	380,000	20,000	0.013	280,000	0.198	100,000	0.185
28/01/2025	0.211	20,225.110	190,000	200,000	0.133	10,000	0.213	180,000	0.211
27/01/2025	0.205	20,197.770	0	30,000	0.020
24/01/2025	0.193	20,066.190	10,000	30,000	0.020	10,000	0.169
23/01/2025	0.162	19,700.560	1,890,000	40,000	0.027	960,000	0.163	930,000	0.158
22/01/2025	0.169	19,778.770	40,000	70,000	0.047			40,000	0.175
21/01/2025	0.205	20,106.550	10,000	30,000	0.020	10,000	0.206
20/01/2025	0.185	19,925.810	210,000	40,000	0.027	210,000	0.181
17/01/2025	0.150	19,584.060	640,000	250,000	0.167	570,000	0.146	70,000	0.142
16/01/2025	0.146	19,522.890	1,560,000	750,000	0.500	1,410,000	0.148	150,000	0.135
15/01/2025	0.122	19,286.070	1,300,000	2,010,000	1.340	330,000	0.122	970,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.