50648 BP#HKEX RC2703B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50648 BP#HKEX RC2703B (R BULL)

Nominal

0.126 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.126	299.600	300,000	12,600,000	8.400	300,000	0.131
14/11/2024	0.134	304.800	150,000	12,900,000	8.600	150,000	0.136
13/11/2024	0.146	309.200	0	13,050,000	8.700
12/11/2024	0.149	312.400	400,000	13,050,000	8.700	100,000	0.149	200,000	0.150
11/11/2024	0.177	326.000	0	12,950,000	8.633
08/11/2024	0.202	339.400	0	12,950,000	8.633
07/11/2024	0.191	334.200	450,000	12,950,000	8.633	250,000	0.168
06/11/2024	0.166	322.000	500,000	13,200,000	8.800	450,000	0.168
05/11/2024	0.182	330.400	50,000	13,650,000	9.100	50,000	0.170
04/11/2024	0.153	314.800	700,000	13,700,000	9.133	100,000	0.152
01/11/2024	0.148	311.600	300,000	13,800,000	9.200
31/10/2024	0.145	310.800	0	13,800,000	9.200
30/10/2024	0.145	309.400	150,000	13,800,000	9.200	150,000	0.147
29/10/2024	0.152	313.000	650,000	13,950,000	9.300			200,000	0.159
28/10/2024	0.152	313.400	450,000	13,750,000	9.167	450,000	0.150
25/10/2024	0.151	312.800	100,000	14,200,000	9.467	50,000	0.153
24/10/2024	0.149	311.600	3,800,000	14,250,000	9.500	2,550,000	0.155
23/10/2024	0.156	314.800	2,150,000	16,800,000	11.200	550,000	0.163	800,000	0.165
22/10/2024	0.149	311.000	300,000	16,550,000	11.033
21/10/2024	0.148	311.800	2,950,000	16,550,000	11.033	2,350,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.