50626 CI#HSI RC2805C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50626 CI#HSI RC2805C (R BULL)

Nominal

0.480 +0.035 (+7.865%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.445	22,616.230	0	500,000	0.250
14/02/2025	0.445	22,620.330	0	500,000	0.250
13/02/2025	0.370	21,814.370	100,000	500,000	0.250	100,000	0.380
12/02/2025	0.370	21,857.920	0	600,000	0.300
11/02/2025	0.320	21,294.860	0	600,000	0.300
10/02/2025	0.335	21,521.980	100,000	600,000	0.300	100,000	0.320
07/02/2025	0.295	21,133.540	0	700,000	0.350
06/02/2025	0.270	20,891.620	0	700,000	0.350
05/02/2025	0.246	20,597.090	8,840,000	700,000	0.350	4,370,000	0.242	4,470,000	0.242
04/02/2025	0.265	20,789.960	4,100,000	600,000	0.300	2,100,000	0.229	2,000,000	0.227
03/02/2025	0.203	20,217.260	9,200,000	700,000	0.350	4,600,000	0.173	4,600,000	0.173
28/01/2025	0.208	20,225.110	480,000	700,000	0.350	280,000	0.208	200,000	0.208
27/01/2025	0.202	20,197.770	0	780,000	0.390
24/01/2025	0.188	20,066.190	1,120,000	780,000	0.390	870,000	0.183	250,000	0.193
23/01/2025	0.157	19,700.560	7,020,000	1,400,000	0.700	3,380,000	0.172	3,640,000	0.171
22/01/2025	0.163	19,778.770	460,000	1,140,000	0.570	50,000	0.170	410,000	0.168
21/01/2025	0.202	20,106.550	800,000	780,000	0.390	500,000	0.196	300,000	0.191
20/01/2025	0.181	19,925.810	28,760,000	980,000	0.490	14,560,000	0.175	9,280,000	0.176
17/01/2025	0.143	19,584.060	5,130,000	6,260,000	3.130	120,000	0.144	5,010,000	0.143
16/01/2025	0.137	19,522.890	28,670,000	1,370,000	0.690	18,440,000	0.140	6,780,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.