50620 HS#TRIP RC2502B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50620 HS#TRIP RC2502B (R BULL)

Nominal

0.410 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.410	555.500	0	10,000	0.010
18/12/2024	0.435	571.500	0	10,000	0.010
17/12/2024	0.420	561.000	0	10,000	0.010
16/12/2024	0.420	562.000	0	10,000	0.010
13/12/2024	0.430	569.000	0	10,000	0.010
12/12/2024	0.465	586.000	0	10,000	0.010
11/12/2024	0.420	561.500	0	10,000	0.010
10/12/2024	0.425	564.500	0	10,000	0.010
09/12/2024	0.445	577.500	0	10,000	0.010
06/12/2024	0.370	542.000	0	10,000	0.010
05/12/2024	0.320	512.000	0	10,000	0.010
04/12/2024	0.345	529.500	0	10,000	0.010
03/12/2024	0.320	516.500	0	10,000	0.010
02/12/2024	0.310	510.500	0	10,000	0.010
29/11/2024	0.305	508.500	0	10,000	0.010
28/11/2024	0.295	501.000	0	10,000	0.010
27/11/2024	0.295	503.000	0	10,000	0.010
26/11/2024	0.290	500.500	25,000	10,000	0.010	25,000	0.290
25/11/2024	0.295	501.500	0	35,000	0.040
22/11/2024	0.295	500.000	0	35,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 09:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.