50616 HS#LIAUTRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50616 HS#LIAUTRC2507B (R BULL)

Nominal

0.159 -0.029 (-15.426%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.188	91.100	440,000	180,000	0.450	350,000	0.180	90,000	0.163
28/11/2024	0.150	87.750	1,520,000	440,000	1.100	840,000	0.153	640,000	0.150
27/11/2024	0.159	88.500	9,630,000	640,000	1.600	4,630,000	0.136	4,950,000	0.135
26/11/2024	0.134	86.300	1,900,000	320,000	0.800	1,000,000	0.137	900,000	0.135
25/11/2024	0.137	87.050	1,860,000	420,000	1.050	820,000	0.138	920,000	0.138
22/11/2024	0.127	85.550	4,720,000	320,000	0.800	2,310,000	0.134	2,410,000	0.137
21/11/2024	0.159	88.750	1,160,000	220,000	0.550	580,000	0.159	580,000	0.161
20/11/2024	0.176	90.150	1,160,000	220,000	0.550	580,000	0.176	580,000	0.175
19/11/2024	0.182	90.850	320,000	220,000	0.550	220,000	0.180	100,000	0.183
18/11/2024	0.159	88.200	200,000	340,000	0.850	200,000	0.164
15/11/2024	0.150	87.550	80,000	540,000	1.350	40,000	0.151
14/11/2024	0.128	85.800	4,140,000	580,000	1.450	1,950,000	0.135	2,190,000	0.140
13/11/2024	0.154	88.500	20,000	340,000	0.850			20,000	0.152
12/11/2024	0.175	90.250	650,000	320,000	0.800	320,000	0.175	330,000	0.177
11/11/2024	0.228	95.600	200,000	310,000	0.780			200,000	0.216
08/11/2024	0.244	96.050	160,000	110,000	0.280	80,000	0.250	80,000	0.265
07/11/2024	0.255	97.800	0	110,000	0.280
06/11/2024	0.233	95.700	1,470,000	110,000	0.280	890,000	0.232	580,000	0.233
05/11/2024	0.260	98.350	2,730,000	420,000	1.050	1,360,000	0.247	1,370,000	0.245
04/11/2024	0.270	99.150	30,000	410,000	1.030	30,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.