Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/02/2025 | 0.465 | 22,620.330 | 0 | 0 | 0.000 | ||||
13/02/2025 | 0.385 | 21,814.370 | 0 | 0 | 0.000 | ||||
12/02/2025 | 0.385 | 21,857.920 | 20,000 | 0 | 0.000 | 20,000 | 0.380 | ||
11/02/2025 | 0.340 | 21,294.860 | 0 | 20,000 | 0.010 | ||||
10/02/2025 | 0.355 | 21,521.980 | 0 | 20,000 | 0.010 | ||||
07/02/2025 | 0.320 | 21,133.540 | 50,000 | 20,000 | 0.010 | 50,000 | 0.320 | ||
06/02/2025 | 0.295 | 20,891.620 | 0 | 70,000 | 0.035 | ||||
05/02/2025 | 0.275 | 20,597.090 | 0 | 70,000 | 0.035 | ||||
04/02/2025 | 0.295 | 20,789.960 | 360,000 | 70,000 | 0.035 | 360,000 | 0.290 | ||
03/02/2025 | 0.235 | 20,217.260 | 60,000 | 430,000 | 0.215 | 40,000 | 0.224 | 20,000 | 0.202 |
28/01/2025 | 0.240 | 20,225.110 | 0 | 450,000 | 0.225 | ||||
27/01/2025 | 0.236 | 20,197.770 | 980,000 | 450,000 | 0.225 | 610,000 | 0.243 | 370,000 | 0.240 |
24/01/2025 | 0.225 | 20,066.190 | 520,000 | 690,000 | 0.345 | 200,000 | 0.223 | 320,000 | 0.217 |
23/01/2025 | 0.191 | 19,700.560 | 0 | 570,000 | 0.285 | ||||
22/01/2025 | 0.196 | 19,778.770 | 3,600,000 | 570,000 | 0.285 | 2,400,000 | 0.201 | 1,200,000 | 0.207 |
21/01/2025 | 0.232 | 20,106.550 | 530,000 | 1,770,000 | 0.885 | 330,000 | 0.233 | 200,000 | 0.232 |
20/01/2025 | 0.216 | 19,925.810 | 1,220,000 | 1,900,000 | 0.950 | 110,000 | 0.220 | 1,110,000 | 0.207 |
17/01/2025 | 0.181 | 19,584.060 | 130,000 | 900,000 | 0.450 | 130,000 | 0.183 | ||
16/01/2025 | 0.175 | 19,522.890 | 250,000 | 1,030,000 | 0.515 | 150,000 | 0.174 | 100,000 | 0.170 |
15/01/2025 | 0.152 | 19,286.070 | 270,000 | 1,080,000 | 0.540 | 120,000 | 0.155 | 150,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/02/2025 17:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |