50577 JP#HSI RC2709L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50577 JP#HSI RC2709L (R BULL)

Nominal

0.166 +0.012 (+7.792%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.154	19,426.340	1,060,000	1,910,000	0.955	780,000	0.162	280,000	0.165
14/11/2024	0.151	19,435.810	2,080,000	2,410,000	1.205	600,000	0.168	1,480,000	0.163
13/11/2024	0.191	19,823.450	310,000	1,530,000	0.765			310,000	0.187
12/11/2024	0.191	19,846.880	600,000	1,220,000	0.610			600,000	0.193
11/11/2024	0.246	20,426.930	340,000	620,000	0.310			340,000	0.236
08/11/2024	0.280	20,728.190	420,000	280,000	0.140	250,000	0.323	170,000	0.280
07/11/2024	0.295	20,953.340	260,000	360,000	0.180	130,000	0.290	130,000	0.245
06/11/2024	0.250	20,538.380	100,000	360,000	0.180			100,000	0.247
05/11/2024	0.295	21,006.970	320,000	260,000	0.130	320,000	0.288
04/11/2024	0.255	20,567.520	200,000	580,000	0.290	100,000	0.255	100,000	0.250
01/11/2024	0.250	20,506.430	0	580,000	0.290
31/10/2024	0.240	20,317.330	250,000	580,000	0.290	250,000	0.246
30/10/2024	0.236	20,380.640	150,000	830,000	0.415			150,000	0.239
29/10/2024	0.265	20,701.140	0	680,000	0.340
28/10/2024	0.260	20,599.360	0	680,000	0.340
25/10/2024	0.260	20,590.150	340,000	680,000	0.340	340,000	0.263
24/10/2024	0.248	20,489.620	230,000	1,020,000	0.510			230,000	0.248
23/10/2024	0.270	20,760.150	290,000	790,000	0.395	170,000	0.255	120,000	0.270
22/10/2024	0.243	20,498.950	210,000	840,000	0.420	110,000	0.246	100,000	0.238
21/10/2024	0.240	20,478.460	200,000	850,000	0.425			200,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.