50575 UB#HSTECRC2505A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50575 UB#HSTECRC2505A (R BULL)

Nominal

0.103 +0.004 (+4.040%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.099	4,357.530	20,000	1,550,000	1.550			20,000	0.099
31/12/2024	0.113	4,468.110	0	1,530,000	1.530
30/12/2024	0.115	4,500.600	0	1,530,000	1.530
27/12/2024	0.118	4,538.590	4,000,000	1,530,000	1.530	4,000,000	0.118
24/12/2024	0.114	4,507.650	0	5,530,000	5.530
23/12/2024	0.109	4,457.850	0	5,530,000	5.530
20/12/2024	0.109	4,444.190	250,000	5,530,000	5.530	100,000	0.109	150,000	0.110
19/12/2024	0.109	4,439.470	0	5,480,000	5.480
18/12/2024	0.111	4,468.850	4,000,000	5,480,000	5.480			4,000,000	0.112
17/12/2024	0.104	4,389.080	110,000	1,480,000	1.480			110,000	0.103
16/12/2024	0.106	4,414.700	0	1,370,000	1.370
13/12/2024	0.111	4,479.600	10,000	1,370,000	1.370			10,000	0.116
12/12/2024	0.125	4,600.820	110,000	1,360,000	1.360	110,000	0.124
11/12/2024	0.118	4,531.580	120,000	1,470,000	1.470			120,000	0.119
10/12/2024	0.125	4,591.940	70,000	1,350,000	1.350	10,000	0.133	50,000	0.134
09/12/2024	0.131	4,656.800	30,000	1,310,000	1.310			30,000	0.109
06/12/2024	0.110	4,464.650	0	1,280,000	1.280
05/12/2024	0.101	4,370.220	30,000	1,280,000	1.280			30,000	0.101
04/12/2024	0.105	4,404.040	10,000	1,250,000	1.250			10,000	0.106
03/12/2024	0.105	4,417.990	0	1,240,000	1.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.