50563 UB#HSI RC2708Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50563 UB#HSI RC2708Z (R BULL)

Nominal

0.151 +0.010 (+7.092%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.141	19,159.200	0	220,000	0.110
25/11/2024	0.143	19,150.990	20,000	220,000	0.110	10,000	0.156	10,000	0.150
22/11/2024	0.147	19,229.970	10,000	220,000	0.110			10,000	0.148
21/11/2024	0.185	19,601.110	0	210,000	0.100
20/11/2024	0.191	19,705.010	0	210,000	0.100
19/11/2024	0.187	19,663.670	0	210,000	0.100
18/11/2024	0.180	19,576.610	0	210,000	0.100
15/11/2024	0.167	19,426.340	0	210,000	0.100
14/11/2024	0.166	19,435.810	40,000	210,000	0.100			40,000	0.185
13/11/2024	0.204	19,823.450	10,000	170,000	0.080			10,000	0.191
12/11/2024	0.205	19,846.880	70,000	160,000	0.080			70,000	0.220
11/11/2024	0.255	20,426.930	70,000	90,000	0.040			70,000	0.249
08/11/2024	0.300	20,728.190	30,000	20,000	0.010	10,000	0.300	20,000	0.295
07/11/2024	0.305	20,953.340	30,000	10,000	0.010	20,000	0.283	10,000	0.260
06/11/2024	0.270	20,538.380	70,000	20,000	0.010	30,000	0.270	40,000	0.278
05/11/2024	0.310	21,006.970	10,000	10,000	0.010	10,000	0.285
04/11/2024	0.265	20,567.520	0	20,000	0.010
01/11/2024	0.265	20,506.430	0	20,000	0.010
31/10/2024	0.260	20,317.330	10,000	20,000	0.010	10,000	0.265
30/10/2024	0.255	20,380.640	20,000	30,000	0.010			20,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.