50547 UB#HSI RC2708Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50547 UB#HSI RC2708Y (R BULL)

Nominal

0.106 +0.007 (+7.071%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.099	19,159.200	150,000	2,230,000	1.110	120,000	0.109	30,000	0.100
25/11/2024	0.100	19,150.990	220,000	2,320,000	1.160	70,000	0.110	150,000	0.102
22/11/2024	0.106	19,229.970	100,000	2,240,000	1.120			100,000	0.109
21/11/2024	0.144	19,601.110	0	2,140,000	1.070
20/11/2024	0.150	19,705.010	320,000	2,140,000	1.070	160,000	0.150	160,000	0.138
19/11/2024	0.145	19,663.670	10,000	2,140,000	1.070			10,000	0.133
18/11/2024	0.139	19,576.610	250,000	2,130,000	1.060	250,000	0.148
15/11/2024	0.125	19,426.340	0	2,380,000	1.190
14/11/2024	0.124	19,435.810	1,210,000	2,380,000	1.190	600,000	0.126	610,000	0.123
13/11/2024	0.163	19,823.450	10,000	2,370,000	1.190	10,000	0.154
12/11/2024	0.164	19,846.880	510,000	2,380,000	1.190	100,000	0.170	410,000	0.168
11/11/2024	0.216	20,426.930	1,960,000	2,070,000	1.030	360,000	0.207	1,600,000	0.203
08/11/2024	0.260	20,728.190	0	830,000	0.410
07/11/2024	0.265	20,953.340	2,000,000	830,000	0.410	1,500,000	0.240	500,000	0.216
06/11/2024	0.228	20,538.380	1,000,000	1,830,000	0.920			1,000,000	0.239
05/11/2024	0.270	21,006.970	2,000,000	830,000	0.410	1,000,000	0.239	1,000,000	0.232
04/11/2024	0.230	20,567.520	460,000	830,000	0.410	230,000	0.230	230,000	0.226
01/11/2024	0.226	20,506.430	5,010,000	830,000	0.410	3,000,000	0.227	2,010,000	0.224
31/10/2024	0.216	20,317.330	2,000,000	1,820,000	0.910	1,000,000	0.227	1,000,000	0.218
30/10/2024	0.214	20,380.640	1,000,000	1,820,000	0.910			1,000,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.