50531 CT#HSI RC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50531 CT#HSI RC2609B (R BULL)

Nominal

0.420 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.420	22,620.330	500,000	50,000	0.030	500,000	0.394
13/02/2025	0.355	21,814.370	10,000	550,000	0.280	10,000	0.410
12/02/2025	0.350	21,857.920	0	560,000	0.280
11/02/2025	0.310	21,294.860	200,000	560,000	0.280	200,000	0.315
10/02/2025	0.315	21,521.980	500,000	760,000	0.380	500,000	0.315
07/02/2025	0.275	21,133.540	0	1,260,000	0.630
06/02/2025	0.255	20,891.620	0	1,260,000	0.630
05/02/2025	0.233	20,597.090	0	1,260,000	0.630
04/02/2025	0.250	20,789.960	0	1,260,000	0.630
03/02/2025	0.196	20,217.260	0	1,260,000	0.630
28/01/2025	0.197	20,225.110	0	1,260,000	0.630
27/01/2025	0.191	20,197.770	0	1,260,000	0.630
24/01/2025	0.183	20,066.190	300,000	1,260,000	0.630	300,000	0.185
23/01/2025	0.150	19,700.560	100,000	1,560,000	0.780			100,000	0.178
22/01/2025	0.157	19,778.770	150,000	1,460,000	0.730	150,000	0.178
21/01/2025	0.192	20,106.550	100,000	1,610,000	0.810	100,000	0.185
20/01/2025	0.177	19,925.810	260,000	1,710,000	0.860	250,000	0.179	10,000	0.172
17/01/2025	0.137	19,584.060	180,000	1,950,000	0.980	80,000	0.140	100,000	0.131
16/01/2025	0.131	19,522.890	960,000	1,930,000	0.970	340,000	0.124	580,000	0.133
15/01/2025	0.107	19,286.070	2,170,000	1,690,000	0.850	1,820,000	0.101	330,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.