50518 GJ#HSI RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50518 GJ#HSI RC2709A (R BULL)

Nominal

0.142 +0.013 (+10.078%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.129	19,426.340	0	140,000	0.093
14/11/2024	0.128	19,435.810	20,000	140,000	0.093			20,000	0.140
13/11/2024	0.168	19,823.450	30,000	120,000	0.080	30,000	0.161
12/11/2024	0.167	19,846.880	150,000	150,000	0.100	60,000	0.173	90,000	0.170
11/11/2024	0.220	20,426.930	160,000	120,000	0.080	40,000	0.203	120,000	0.215
08/11/2024	0.265	20,728.190	50,000	40,000	0.027	30,000	0.292	20,000	0.270
07/11/2024	0.280	20,953.340	40,000	50,000	0.033			40,000	0.280
06/11/2024	0.232	20,538.380	0	10,000	0.007
05/11/2024	0.275	21,006.970	40,000	10,000	0.007	40,000	0.265
04/11/2024	0.235	20,567.520	40,000	50,000	0.033			40,000	0.235
01/11/2024	0.231	20,506.430	80,000	10,000	0.007	80,000	0.231
31/10/2024	0.221	20,317.330	200,000	90,000	0.060	120,000	0.232	80,000	0.221
30/10/2024	0.219	20,380.640	130,000	130,000	0.087			130,000	0.221
29/10/2024	0.248	20,701.140	10,000	0	0.000	10,000	0.248
28/10/2024	0.244	20,599.360	0	10,000	0.007
25/10/2024	0.241	20,590.150	0	10,000	0.007
24/10/2024	0.231	20,489.620	0	10,000	0.007
23/10/2024	0.255	20,760.150	0	10,000	0.007
22/10/2024	0.227	20,498.950	0	10,000	0.007
21/10/2024	0.227	20,478.460	290,000	10,000	0.007	170,000	0.235	120,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.