50491 SG#HSI RC2707H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50491 SG#HSI RC2707H (R BULL)

Nominal

0.495 +0.035 (+7.609%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.460	22,616.230	0	10,000	0.005
14/02/2025	0.455	22,620.330	0	10,000	0.005
13/02/2025	0.385	21,814.370	0	10,000	0.005
12/02/2025	0.385	21,857.920	10,000	10,000	0.005	10,000	0.385
11/02/2025	0.340	21,294.860	0	20,000	0.010
10/02/2025	0.355	21,521.980	0	20,000	0.010
07/02/2025	0.315	21,133.540	30,000	20,000	0.010	30,000	0.315
06/02/2025	0.290	20,891.620	70,000	50,000	0.025	50,000	0.284	20,000	0.278
05/02/2025	0.270	20,597.090	30,000	80,000	0.040			30,000	0.277
04/02/2025	0.295	20,789.960	40,000	50,000	0.025	40,000	0.280
03/02/2025	0.234	20,217.260	0	90,000	0.045
28/01/2025	0.238	20,225.110	0	90,000	0.045
27/01/2025	0.233	20,197.770	10,000	90,000	0.045	10,000	0.241
24/01/2025	0.221	20,066.190	0	100,000	0.050
23/01/2025	0.190	19,700.560	0	100,000	0.050
22/01/2025	0.196	19,778.770	0	100,000	0.050
21/01/2025	0.231	20,106.550	20,000	100,000	0.050	20,000	0.225
20/01/2025	0.212	19,925.810	30,000	120,000	0.060	20,000	0.215	10,000	0.210
17/01/2025	0.178	19,584.060	10,000	130,000	0.065	10,000	0.180
16/01/2025	0.172	19,522.890	620,000	140,000	0.070	550,000	0.171	70,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.