50465 BP#HSI RC27084 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50465 BP#HSI RC27084 (R BULL)

Nominal

0.127 +0.008 (+6.723%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.119	19,159.200	450,000	1,050,000	0.420	160,000	0.130	290,000	0.122
25/11/2024	0.122	19,150.990	760,000	920,000	0.368	560,000	0.127	200,000	0.131
22/11/2024	0.127	19,229.970	23,820,000	1,280,000	0.512	11,530,000	0.163	12,290,000	0.160
21/11/2024	0.163	19,601.110	0	520,000	0.208
20/11/2024	0.168	19,705.010	70,000	520,000	0.208	50,000	0.173	20,000	0.161
19/11/2024	0.164	19,663.670	150,000	550,000	0.220	50,000	0.164	100,000	0.166
18/11/2024	0.158	19,576.610	20,000	500,000	0.200	20,000	0.158
15/11/2024	0.146	19,426.340	320,000	520,000	0.208	150,000	0.153	170,000	0.145
14/11/2024	0.144	19,435.810	200,000	500,000	0.200			200,000	0.153
13/11/2024	0.181	19,823.450	100,000	300,000	0.120			100,000	0.165
12/11/2024	0.181	19,846.880	230,000	200,000	0.080	60,000	0.180	170,000	0.186
11/11/2024	0.237	20,426.930	0	90,000	0.036
08/11/2024	0.275	20,728.190	0	90,000	0.036
07/11/2024	0.285	20,953.340	0	90,000	0.036
06/11/2024	0.246	20,538.380	0	90,000	0.036
05/11/2024	0.285	21,006.970	250,000	90,000	0.036	250,000	0.275
04/11/2024	0.246	20,567.520	100,000	340,000	0.136	50,000	0.245	50,000	0.244
01/11/2024	0.243	20,506.430	20,000	340,000	0.136	20,000	0.243
31/10/2024	0.233	20,317.330	10,000	360,000	0.144	10,000	0.233
30/10/2024	0.230	20,380.640	80,000	370,000	0.148			80,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.