50452 HS#HSI RC2708G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50452 HS#HSI RC2708G (R BULL)

Nominal

0.113 -0.039 (-25.658%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.152	19,601.110	0	180,000	0.090
20/11/2024	0.157	19,705.010	0	180,000	0.090
19/11/2024	0.153	19,663.670	0	180,000	0.090
18/11/2024	0.148	19,576.610	10,000	180,000	0.090	10,000	0.152
15/11/2024	0.135	19,426.340	80,000	190,000	0.100	30,000	0.141	20,000	0.139
14/11/2024	0.132	19,435.810	30,000	200,000	0.100			10,000	0.151
13/11/2024	0.171	19,823.450	40,000	190,000	0.100			10,000	0.158
12/11/2024	0.173	19,846.880	0	180,000	0.090
11/11/2024	0.224	20,426.930	160,000	180,000	0.090			160,000	0.214
08/11/2024	0.265	20,728.190	30,000	20,000	0.010	10,000	0.290	20,000	0.270
07/11/2024	0.275	20,953.340	0	10,000	0.010
06/11/2024	0.231	20,538.380	10,000	10,000	0.010			10,000	0.226
05/11/2024	0.275	21,006.970	0	0	0.000
04/11/2024	0.235	20,567.520	0	0	0.000
01/11/2024	0.231	20,506.430	0	0	0.000
31/10/2024	0.225	20,317.330	0	0	0.000
30/10/2024	0.226	20,380.640	0	0	0.000
29/10/2024	0.250	20,701.140	0	0	0.000
28/10/2024	0.250	20,599.360	0	0	0.000
25/10/2024	0.248	20,590.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.