50437 HS#HSTECRC2512E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50437 HS#HSTECRC2512E (R BULL)

Nominal

0.153 +0.007 (+4.795%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.146	4,389.080	10,000	1,240,000	1.240			10,000	0.145
16/12/2024	0.149	4,414.700	0	1,230,000	1.230
13/12/2024	0.154	4,479.600	0	1,230,000	1.230
12/12/2024	0.167	4,600.820	0	1,230,000	1.230
11/12/2024	0.162	4,531.580	0	1,230,000	1.230
10/12/2024	0.168	4,591.940	2,060,000	1,230,000	1.230	1,060,000	0.176	1,000,000	0.179
09/12/2024	0.174	4,656.800	600,000	1,290,000	1.290	600,000	0.163
06/12/2024	0.152	4,464.650	0	1,890,000	1.890
05/12/2024	0.144	4,370.220	0	1,890,000	1.890
04/12/2024	0.148	4,404.040	600,000	1,890,000	1.890			600,000	0.151
03/12/2024	0.147	4,417.990	90,000	1,290,000	1.290	90,000	0.147
02/12/2024	0.147	4,405.950	0	1,380,000	1.380
29/11/2024	0.143	4,353.550	20,000	1,380,000	1.380			20,000	0.143
28/11/2024	0.139	4,307.750	0	1,360,000	1.360
27/11/2024	0.145	4,374.440	20,000	1,360,000	1.360			20,000	0.129
26/11/2024	0.129	4,221.990	40,000	1,340,000	1.340	40,000	0.130
25/11/2024	0.132	4,235.310	0	1,380,000	1.380
22/11/2024	0.133	4,246.200	230,000	1,380,000	1.380	230,000	0.141
21/11/2024	0.145	4,358.150	60,000	1,610,000	1.610	60,000	0.145
20/11/2024	0.149	4,413.080	110,000	1,670,000	1.670			110,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.