50402 SG#HSI RC27088 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50402 SG#HSI RC27088 (R BULL)

Nominal

0.152 -0.038 (-20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.190	19,601.110	360,000	1,590,000	0.795	180,000	0.195	180,000	0.192
20/11/2024	0.195	19,705.010	20,000	1,590,000	0.795	20,000	0.195
19/11/2024	0.190	19,663.670	0	1,610,000	0.805
18/11/2024	0.184	19,576.610	0	1,610,000	0.805
15/11/2024	0.172	19,426.340	2,120,000	1,610,000	0.805	1,000,000	0.182	1,120,000	0.174
14/11/2024	0.170	19,435.810	2,970,000	1,490,000	0.745	1,470,000	0.181	1,500,000	0.181
13/11/2024	0.209	19,823.450	460,000	1,460,000	0.730			460,000	0.196
12/11/2024	0.211	19,846.880	1,000,000	1,000,000	0.500			1,000,000	0.214
11/11/2024	0.265	20,426.930	0	0	0.000
08/11/2024	0.305	20,728.190	0	0	0.000
07/11/2024	0.310	20,953.340	130,000	0	0.000	130,000	0.305
06/11/2024	0.275	20,538.380	0	130,000	0.065
05/11/2024	0.315	21,006.970	0	130,000	0.065
04/11/2024	0.275	20,567.520	0	130,000	0.065
01/11/2024	0.265	20,506.430	0	130,000	0.065
31/10/2024	0.255	20,317.330	0	130,000	0.065
30/10/2024	0.255	20,380.640	130,000	130,000	0.065			130,000	0.255
29/10/2024	0.285	20,701.140	0	0	0.000
28/10/2024	0.280	20,599.360	0	0	0.000
25/10/2024	0.275	20,590.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.