Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50385 UB#HSI RC2709A (R BULL)
Nominal 
0.145 +0.011 (+8.209%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.134 | 19,159.200 | 3,230,000 | 5,990,000 | 3.000 | 1,780,000 | 0.139 | 1,450,000 | 0.139 |
| 25/11/2024 | 0.134 | 19,150.990 | 4,960,000 | 6,320,000 | 3.160 | 2,850,000 | 0.140 | 2,080,000 | 0.143 |
| 22/11/2024 | 0.139 | 19,229.970 | 2,750,000 | 7,090,000 | 3.550 | 1,120,000 | 0.145 | 1,630,000 | 0.145 |
| 21/11/2024 | 0.175 | 19,601.110 | 1,370,000 | 6,580,000 | 3.290 | 250,000 | 0.181 | 1,120,000 | 0.175 |
| 20/11/2024 | 0.183 | 19,705.010 | 710,000 | 5,710,000 | 2.850 | 700,000 | 0.178 | 10,000 | 0.178 |
| 19/11/2024 | 0.178 | 19,663.670 | 1,510,000 | 6,400,000 | 3.200 | 810,000 | 0.177 | 550,000 | 0.178 |
| 18/11/2024 | 0.171 | 19,576.610 | 6,040,000 | 6,660,000 | 3.330 | 2,020,000 | 0.175 | 2,900,000 | 0.168 |
| 15/11/2024 | 0.159 | 19,426.340 | 6,030,000 | 5,780,000 | 2.890 | 3,100,000 | 0.168 | 2,930,000 | 0.166 |
| 14/11/2024 | 0.158 | 19,435.810 | 850,000 | 5,950,000 | 2.970 | 200,000 | 0.158 | 650,000 | 0.162 |
| 13/11/2024 | 0.196 | 19,823.450 | 4,990,000 | 5,500,000 | 2.750 | 1,210,000 | 0.184 | 3,650,000 | 0.182 |
| 12/11/2024 | 0.196 | 19,846.880 | 920,000 | 3,060,000 | 1.530 | 300,000 | 0.202 | 620,000 | 0.199 |
| 11/11/2024 | 0.249 | 20,426.930 | 800,000 | 2,740,000 | 1.370 | 150,000 | 0.240 | 650,000 | 0.238 |
| 08/11/2024 | 0.290 | 20,728.190 | 200,000 | 2,240,000 | 1.120 | 100,000 | 0.325 | 100,000 | 0.310 |
| 07/11/2024 | 0.295 | 20,953.340 | 200,000 | 2,240,000 | 1.120 | 200,000 | 0.275 | ||
| 06/11/2024 | 0.255 | 20,538.380 | 200,000 | 2,440,000 | 1.220 | 200,000 | 0.255 | ||
| 05/11/2024 | 0.300 | 21,006.970 | 150,000 | 2,240,000 | 1.120 | 150,000 | 0.265 | ||
| 04/11/2024 | 0.260 | 20,567.520 | 0 | 2,390,000 | 1.200 | ||||
| 01/11/2024 | 0.260 | 20,506.430 | 700,000 | 2,390,000 | 1.200 | 700,000 | 0.260 | ||
| 31/10/2024 | 0.245 | 20,317.330 | 0 | 3,090,000 | 1.540 | ||||
| 30/10/2024 | 0.241 | 20,380.640 | 400,000 | 3,090,000 | 1.540 | 400,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 14:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |