50384 UB#HSI RC2608I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50384 UB#HSI RC2608I (R BULL)

Nominal

0.650 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.650	22,620.330	0	0	0.000
13/02/2025	0.580	21,814.370	0	0	0.000
12/02/2025	0.580	21,857.920	0	0	0.000
11/02/2025	0.530	21,294.860	0	0	0.000
10/02/2025	0.540	21,521.980	0	0	0.000
07/02/2025	0.500	21,133.540	0	0	0.000
06/02/2025	0.480	20,891.620	0	0	0.000
05/02/2025	0.455	20,597.090	0	0	0.000
04/02/2025	0.475	20,789.960	220,000	0	0.000	110,000	0.465	110,000	0.450
03/02/2025	0.410	20,217.260	200,000	0	0.000	100,000	0.410	100,000	0.395
28/01/2025	0.415	20,225.110	0	0	0.000
27/01/2025	0.410	20,197.770	0	0	0.000
24/01/2025	0.400	20,066.190	100,000	0	0.000	100,000	0.400
23/01/2025	0.370	19,700.560	100,000	100,000	0.050			100,000	0.385
22/01/2025	0.375	19,778.770	80,000	0	0.000	80,000	0.390
21/01/2025	0.410	20,106.550	0	80,000	0.040
20/01/2025	0.395	19,925.810	100,000	80,000	0.040	100,000	0.400
17/01/2025	0.355	19,584.060	0	180,000	0.090
16/01/2025	0.355	19,522.890	80,000	180,000	0.090			80,000	0.360
15/01/2025	0.325	19,286.070	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.