50383 UB#HSI RC2708V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50383 UB#HSI RC2708V (R BULL)

Nominal

0.162 +0.011 (+7.285%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.151	19,426.340	600,000	3,580,000	1.790	450,000	0.160	150,000	0.149
14/11/2024	0.148	19,435.810	1,130,000	3,880,000	1.940	330,000	0.164	800,000	0.159
13/11/2024	0.187	19,823.450	220,000	3,410,000	1.700			220,000	0.174
12/11/2024	0.189	19,846.880	730,000	3,190,000	1.590	220,000	0.195	510,000	0.190
11/11/2024	0.238	20,426.930	10,000	2,900,000	1.450			10,000	0.236
08/11/2024	0.280	20,728.190	10,000	2,890,000	1.440			10,000	0.280
07/11/2024	0.290	20,953.340	40,000	2,880,000	1.440	20,000	0.270	20,000	0.253
06/11/2024	0.255	20,538.380	0	2,880,000	1.440
05/11/2024	0.290	21,006.970	0	2,880,000	1.440
04/11/2024	0.250	20,567.520	0	2,880,000	1.440
01/11/2024	0.247	20,506.430	0	2,880,000	1.440
31/10/2024	0.239	20,317.330	300,000	2,880,000	1.440	300,000	0.239
30/10/2024	0.232	20,380.640	320,000	3,180,000	1.590	10,000	0.232	310,000	0.232
29/10/2024	0.255	20,701.140	0	2,880,000	1.440
28/10/2024	0.255	20,599.360	400,000	2,880,000	1.440	200,000	0.250	100,000	0.239
25/10/2024	0.255	20,590.150	630,000	2,980,000	1.490	530,000	0.255
24/10/2024	0.243	20,489.620	650,000	3,510,000	1.750	20,000	0.250	630,000	0.243
23/10/2024	0.270	20,760.150	330,000	2,900,000	1.450	320,000	0.260	10,000	0.275
22/10/2024	0.239	20,498.950	1,410,000	3,210,000	1.600	540,000	0.239	860,000	0.243
21/10/2024	0.241	20,478.460	60,000	2,890,000	1.440	10,000	0.270	50,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.