50362 CT#MTUANRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50362 CT#MTUANRC2509A (R BULL)

Nominal

0.148 +0.012 (+8.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024			0
04/11/2024			0	7,405,000	18.510
01/11/2024		187.600	0	7,405,000	18.510
31/10/2024		182.500	0	7,405,000	18.510			40,000	0.130
30/10/2024		184.700	0	7,365,000	18.410			5,000	0.132
29/10/2024			0	7,360,000	18.400
28/10/2024			0	7,360,000	18.400
25/10/2024			0	7,360,000	18.400	15,000	0.128
24/10/2024			0	7,375,000	18.440
23/10/2024		194.900	0	7,375,000	18.440	50,000	0.153	50,000	0.153
22/10/2024		184.800	0	7,375,000	18.440
21/10/2024			0	7,375,000	18.440
18/10/2024		185.400	0	7,375,000	18.440	5,000	0.130	15,000	0.132
17/10/2024			0	7,365,000	18.410	750,000	0.103
16/10/2024			0	8,115,000	20.290
15/10/2024			0	8,115,000	20.290	820,000	0.105
14/10/2024		183.600	0	8,935,000	22.340	100,000	0.125	60,000	0.137
10/10/2024		193.700	0	8,975,000	22.440	15,000	0.152
09/10/2024			0	8,990,000	22.480
08/10/2024		180.200	0	8,990,000	22.480	5,000	0.138	1,000,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.