50362 CT#MTUANRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50362 CT#MTUANRC2509A (R BULL)

Nominal

0.096 -0.013 (-11.927%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.109	172.700	0	7,545,000	18.860
20/11/2024	0.112	174.800	5,000	7,545,000	18.860			5,000	0.112
19/11/2024	0.104	171.900	30,000	7,540,000	18.850
18/11/2024	0.100	169.000	0	7,540,000	18.850
15/11/2024	0.100	169.600	0	7,540,000	18.850
14/11/2024	0.100	169.300	100,000	7,540,000	18.850			100,000	0.103
13/11/2024	0.114	175.400	0	7,440,000	18.600
12/11/2024	0.114	175.700	0	7,440,000	18.600
11/11/2024	0.133	185.600	75,000	7,440,000	18.600			75,000	0.133
08/11/2024	0.149	191.800	0	7,365,000	18.410
07/11/2024	0.160	199.900	0	7,365,000	18.410
06/11/2024	0.139	189.300	40,000	7,365,000	18.410	40,000	0.137
05/11/2024	0.148	193.800	0	7,405,000	18.510
04/11/2024	0.136	187.700	0	7,405,000	18.510
01/11/2024	0.136	187.600	0	7,405,000	18.510
31/10/2024	0.130	182.500	40,000	7,405,000	18.510			40,000	0.130
30/10/2024	0.132	184.700	35,000	7,365,000	18.410			5,000	0.132
29/10/2024	0.138	189.300	0	7,360,000	18.400
28/10/2024	0.132	185.200	0	7,360,000	18.400
25/10/2024	0.131	184.900	15,000	7,360,000	18.400	15,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.