50347 JP#HSI RC2709I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50347 JP#HSI RC2709I (R BULL)

Nominal

0.160 +0.010 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.150	19,426.340	7,670,000	27,700,000	13.850	2,800,000	0.161	4,620,000	0.156
14/11/2024	0.147	19,435.810	880,000	25,880,000	12.940			880,000	0.157
13/11/2024	0.186	19,823.450	1,540,000	25,000,000	12.500	760,000	0.176	730,000	0.175
12/11/2024	0.186	19,846.880	940,000	25,030,000	12.515	90,000	0.199	850,000	0.203
11/11/2024	0.240	20,426.930	350,000	24,270,000	12.135	130,000	0.239	220,000	0.227
08/11/2024	0.275	20,728.190	1,560,000	24,180,000	12.090	770,000	0.286	620,000	0.271
07/11/2024	0.285	20,953.340	190,000	24,330,000	12.165	180,000	0.272	10,000	0.243
06/11/2024	0.249	20,538.380	90,000	24,500,000	12.250			90,000	0.248
05/11/2024	0.285	21,006.970	30,000	24,410,000	12.205	30,000	0.275
04/11/2024	0.248	20,567.520	50,000	24,440,000	12.220	50,000	0.250
01/11/2024	0.245	20,506.430	180,000	24,490,000	12.245	180,000	0.253
31/10/2024	0.234	20,317.330	0	24,670,000	12.335
30/10/2024	0.231	20,380.640	200,000	24,670,000	12.335			200,000	0.246
29/10/2024	0.265	20,701.140	110,000	24,470,000	12.235	110,000	0.275
28/10/2024	0.260	20,599.360	100,000	24,580,000	12.290			100,000	0.260
25/10/2024	0.255	20,590.150	300,000	24,480,000	12.240	300,000	0.255
24/10/2024	0.244	20,489.620	300,000	24,780,000	12.390			300,000	0.245
23/10/2024	0.265	20,760.150	10,000	24,480,000	12.240	10,000	0.265
22/10/2024	0.240	20,498.950	60,000	24,490,000	12.245	20,000	0.248	40,000	0.243
21/10/2024	0.237	20,478.460	580,000	24,470,000	12.235	200,000	0.238	380,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.