Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50331 JP#BYD RC2507E (R BULL)
Nominal 
0.260 -0.010 (-3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.270 | 364.200 | 0 | 50,000 | 0.062 | ||||
| 13/02/2025 | 0.223 | 339.000 | 1,200,000 | 50,000 | 0.062 | 1,200,000 | 0.244 | ||
| 12/02/2025 | 0.248 | 352.000 | 2,425,000 | 1,250,000 | 1.562 | 1,075,000 | 0.206 | 1,350,000 | 0.221 |
| 11/02/2025 | 0.199 | 327.800 | 1,600,000 | 975,000 | 1.219 | 775,000 | 0.214 | 750,000 | 0.203 |
| 10/02/2025 | 0.205 | 330.200 | 750,000 | 1,000,000 | 1.250 | 475,000 | 0.197 | 275,000 | 0.195 |
| 07/02/2025 | 0.202 | 330.000 | 2,375,000 | 1,200,000 | 1.500 | 700,000 | 0.199 | 1,675,000 | 0.186 |
| 06/02/2025 | 0.175 | 315.800 | 600,000 | 225,000 | 0.281 | 600,000 | 0.175 | ||
| 05/02/2025 | 0.111 | 283.200 | 50,000 | 825,000 | 1.031 | 50,000 | 0.108 | ||
| 04/02/2025 | 0.115 | 286.200 | 0 | 875,000 | 1.094 | ||||
| 03/02/2025 | 0.091 | 274.600 | 0 | 875,000 | 1.094 | ||||
| 28/01/2025 | 0.089 | 273.000 | 200,000 | 875,000 | 1.094 | 100,000 | 0.091 | 50,000 | 0.086 |
| 27/01/2025 | 0.093 | 274.800 | 100,000 | 925,000 | 1.156 | 50,000 | 0.093 | 50,000 | 0.091 |
| 24/01/2025 | 0.092 | 274.400 | 50,000 | 925,000 | 1.156 | 50,000 | 0.087 | ||
| 23/01/2025 | 0.085 | 270.600 | 975,000 | 975,000 | 1.219 | 625,000 | 0.096 | 300,000 | 0.097 |
| 22/01/2025 | 0.097 | 276.600 | 3,025,000 | 1,300,000 | 1.625 | 1,350,000 | 0.099 | 1,625,000 | 0.097 |
| 21/01/2025 | 0.104 | 279.600 | 4,650,000 | 1,025,000 | 1.281 | 3,025,000 | 0.103 | 1,625,000 | 0.105 |
| 20/01/2025 | 0.095 | 275.000 | 3,900,000 | 2,425,000 | 3.031 | 1,025,000 | 0.093 | 2,175,000 | 0.091 |
| 17/01/2025 | 0.073 | 263.800 | 150,000 | 1,275,000 | 1.594 | 150,000 | 0.073 | ||
| 16/01/2025 | 0.066 | 261.000 | 2,100,000 | 1,425,000 | 1.781 | 975,000 | 0.063 | 1,075,000 | 0.064 |
| 15/01/2025 | 0.061 | 258.800 | 150,000 | 1,325,000 | 1.656 | 75,000 | 0.060 | 50,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |