50331 JP#BYD RC2507E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50331 JP#BYD RC2507E (R BULL)

Nominal

0.300 +0.040 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.260	360.800	0	25,000	0.031
12/03/2025	0.250	355.000	0	25,000	0.031
11/03/2025	0.244	350.200	250,000	25,000	0.031	250,000	0.228
10/03/2025	0.233	345.600	1,025,000	275,000	0.344	700,000	0.240	325,000	0.244
07/03/2025	0.255	355.200	150,000	650,000	0.812			150,000	0.265
06/03/2025	0.265	361.600	2,250,000	500,000	0.625	925,000	0.263	1,075,000	0.262
05/03/2025	0.240	349.200	4,325,000	350,000	0.438	2,150,000	0.231	2,175,000	0.229
04/03/2025	0.221	339.000	325,000	325,000	0.406	25,000	0.221	300,000	0.222
03/03/2025	0.275	363.600	0	50,000	0.062
28/02/2025	0.290	371.600	0	50,000	0.062
27/02/2025	0.340	398.600	0	50,000	0.062
26/02/2025	0.320	389.800	0	50,000	0.062
25/02/2025	0.320	387.200	0	50,000	0.062
24/02/2025	0.325	389.000	0	50,000	0.062
21/02/2025	0.325	392.400	0	50,000	0.062
20/02/2025	0.290	375.000	0	50,000	0.062
19/02/2025	0.275	368.200	0	50,000	0.062
18/02/2025	0.270	365.600	0	50,000	0.062
17/02/2025	0.260	355.200	0	50,000	0.062
14/02/2025	0.270	364.200	0	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.