50327 HS#MTUANRC2502K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50327 HS#MTUANRC2502K (R BULL)

Nominal

0.540 +0.115 (+27.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.425	164.300	0	50,000	0.100
25/11/2024	0.410	162.000	0	50,000	0.100
22/11/2024	0.455	167.100	50,000	50,000	0.100			50,000	0.470
21/11/2024	0.520	172.700	0	0	0.000
20/11/2024	0.530	174.800	0	0	0.000
19/11/2024	0.495	171.900	0	0	0.000
18/11/2024	0.475	169.000	120,000	0	0.000	60,000	0.495	60,000	0.470
15/11/2024	0.485	169.600	100,000	0	0.000	50,000	0.510	50,000	0.520
14/11/2024	0.475	169.300	0	0	0.000
13/11/2024	0.550	175.400	0	0	0.000
12/11/2024	0.550	175.700	0	0	0.000
11/11/2024	0.650	185.600	0	0	0.000
08/11/2024	0.720	191.800	0	0	0.000
07/11/2024	0.770	199.900	50,000	0	0.000	50,000	0.770
06/11/2024	0.680	189.300	0	50,000	0.100
05/11/2024	0.710	193.800	0	50,000	0.100
04/11/2024	0.650	187.700	0	50,000	0.100
01/11/2024	0.650	187.600	0	50,000	0.100
31/10/2024	0.630	182.500	0	50,000	0.100
30/10/2024	0.640	184.700	0	50,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.