50312 MS#ALIBARC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50312 MS#ALIBARC2507C (R BULL)

Nominal

0.014 -0.029 (-67.442%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.043	84.400	16,150,000	1,760,000	4.400	8,040,000	0.042	7,890,000	0.041
20/11/2024	0.046	84.750	54,380,000	1,910,000	4.775	26,040,000	0.042	25,230,000	0.042
19/11/2024	0.051	85.250	53,920,000	2,720,000	6.800	26,150,000	0.058	26,630,000	0.059
18/11/2024	0.067	86.300	17,340,000	2,240,000	5.600	8,030,000	0.066	8,850,000	0.066
15/11/2024	0.075	87.200	7,280,000	1,420,000	3.550	2,790,000	0.081	3,490,000	0.081
14/11/2024	0.081	87.950	6,520,000	720,000	1.800	2,730,000	0.093	3,290,000	0.092
13/11/2024	0.110	90.550	40,000	160,000	0.400	20,000	0.105	20,000	0.111
12/11/2024	0.110	90.550	0	160,000	0.400
11/11/2024	0.145	94.100	190,000	160,000	0.400	90,000	0.154	90,000	0.120
08/11/2024	0.153	94.000	0	160,000	0.400
07/11/2024	0.165	95.650	10,000	160,000	0.400			10,000	0.157
06/11/2024	0.153	94.400	1,030,000	150,000	0.375	520,000	0.157	510,000	0.158
05/11/2024	0.194	98.400	10,000	160,000	0.400			10,000	0.194
04/11/2024	0.167	96.050	0	150,000	0.375
01/11/2024	0.159	95.000	0	150,000	0.375
31/10/2024	0.160	94.550	0	150,000	0.375
30/10/2024	0.167	95.850	0	150,000	0.375
29/10/2024	0.182	97.550	0	150,000	0.375
28/10/2024	0.179	96.650	0	150,000	0.375
25/10/2024	0.166	95.350	10,000	150,000	0.375	10,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.