50298 GJ#HSI RC2511R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50298 GJ#HSI RC2511R (R BULL)

Nominal

0.455 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.455	22,620.330	0	0	0.000
13/02/2025	0.380	21,814.370	60,000	0	0.000	60,000	0.430
12/02/2025	0.385	21,857.920	10,000	60,000	0.040	10,000	0.375
11/02/2025	0.335	21,294.860	0	70,000	0.047
10/02/2025	0.350	21,521.980	0	70,000	0.047
07/02/2025	0.310	21,133.540	0	70,000	0.047
06/02/2025	0.285	20,891.620	0	70,000	0.047
05/02/2025	0.265	20,597.090	0	70,000	0.047
04/02/2025	0.280	20,789.960	10,000	70,000	0.047	10,000	0.275
03/02/2025	0.223	20,217.260	50,000	80,000	0.053	20,000	0.221	30,000	0.213
28/01/2025	0.229	20,225.110	0	70,000	0.047
27/01/2025	0.222	20,197.770	0	70,000	0.047
24/01/2025	0.211	20,066.190	200,000	70,000	0.047	140,000	0.199	60,000	0.202
23/01/2025	0.177	19,700.560	80,000	150,000	0.100			80,000	0.186
22/01/2025	0.181	19,778.770	10,000	70,000	0.047	10,000	0.181
21/01/2025	0.218	20,106.550	150,000	80,000	0.053	150,000	0.211
20/01/2025	0.199	19,925.810	2,300,000	230,000	0.153	2,300,000	0.202
17/01/2025	0.164	19,584.060	200,000	2,530,000	1.687	140,000	0.168	60,000	0.158
16/01/2025	0.159	19,522.890	150,000	2,610,000	1.740			150,000	0.153
15/01/2025	0.135	19,286.070	50,000	2,460,000	1.640	50,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.