Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50292 HS#HSI RC2611V (R BULL)
Nominal 
0.161 +0.004 (+2.548%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.157 | 19,159.200 | 340,000 | 17,600,000 | 5.870 | 200,000 | 0.156 | ||
| 25/11/2024 | 0.157 | 19,150.990 | 10,000 | 17,400,000 | 5.800 | 10,000 | 0.157 | ||
| 22/11/2024 | 0.158 | 19,229.970 | 160,000 | 17,390,000 | 5.800 | 10,000 | 0.165 | ||
| 21/11/2024 | 0.178 | 19,601.110 | 900,000 | 17,380,000 | 5.790 | 350,000 | 0.180 | ||
| 20/11/2024 | 0.182 | 19,705.010 | 300,000 | 17,030,000 | 5.680 | 300,000 | 0.182 | ||
| 19/11/2024 | 0.180 | 19,663.670 | 400,000 | 17,330,000 | 5.780 | 200,000 | 0.175 | ||
| 18/11/2024 | 0.176 | 19,576.610 | 250,000 | 17,130,000 | 5.710 | 20,000 | 0.179 | ||
| 15/11/2024 | 0.170 | 19,426.340 | 250,000 | 17,150,000 | 5.720 | 240,000 | 0.171 | ||
| 14/11/2024 | 0.168 | 19,435.810 | 80,000 | 16,910,000 | 5.640 | 60,000 | 0.178 | ||
| 13/11/2024 | 0.189 | 19,823.450 | 300,000 | 16,850,000 | 5.620 | 250,000 | 0.181 | ||
| 12/11/2024 | 0.188 | 19,846.880 | 300,000 | 16,600,000 | 5.530 | 20,000 | 0.199 | 280,000 | 0.194 |
| 11/11/2024 | 0.214 | 20,426.930 | 140,000 | 16,340,000 | 5.450 | 20,000 | 0.209 | 120,000 | 0.210 |
| 08/11/2024 | 0.235 | 20,728.190 | 20,000 | 16,240,000 | 5.410 | 20,000 | 0.235 | ||
| 07/11/2024 | 0.242 | 20,953.340 | 180,000 | 16,220,000 | 5.410 | 150,000 | 0.233 | 30,000 | 0.228 |
| 06/11/2024 | 0.218 | 20,538.380 | 15,110,000 | 16,340,000 | 5.450 | 15,110,000 | 0.214 | ||
| 05/11/2024 | 0.240 | 21,006.970 | 0 | 1,230,000 | 0.410 | ||||
| 04/11/2024 | 0.219 | 20,567.520 | 0 | 1,230,000 | 0.410 | ||||
| 01/11/2024 | 0.219 | 20,506.430 | 10,000 | 1,230,000 | 0.410 | 10,000 | 0.223 | ||
| 31/10/2024 | 0.215 | 20,317.330 | 30,000 | 1,240,000 | 0.410 | 30,000 | 0.222 | ||
| 30/10/2024 | 0.213 | 20,380.640 | 40,000 | 1,270,000 | 0.420 | 40,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 13:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |